Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.3182 | 0.3182 | 0.3114 | 0.3114 | 0.3114 | 0.0 (0.0%) | 4,000 |
12 Sep 2018 | USD | 0.3074 | 0.318 | 0.2977 | 0.3114 | 0.3114 | +0.009 (+2.81%) | 9,577 |
11 Sep 2018 | USD | 0.3043 | 0.3043 | 0.3029 | 0.3029 | 0.3029 | -0.007 (-2.29%) | 6,276 |
10 Sep 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.3172 | 0.3172 | 0.3038 | 0.31 | 0.31 | -0.003 (-0.99%) | 46,613 |
6 Sep 2018 | USD | 0.3191 | 0.32 | 0.311 | 0.3131 | 0.3131 | -0.018 (-5.52%) | 18,730 |
5 Sep 2018 | USD | 0.3336 | 0.3397 | 0.33 | 0.3314 | 0.3314 | -0.011 (-3.10%) | 13,455 |
4 Sep 2018 | USD | 0.335 | 0.342 | 0.3283 | 0.342 | 0.342 | +0.01 (+3.01%) | 8,000 |
3 Sep 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3291 | 0.3347 | 0.3291 | 0.332 | 0.332 | +0.001 (+0.30%) | 5,500 |
30 Aug 2018 | USD | 0.3342 | 0.3342 | 0.331 | 0.331 | 0.331 | -0.009 (-2.65%) | 11,000 |
29 Aug 2018 | USD | 0.3402 | 0.3493 | 0.34 | 0.34 | 0.34 | +0.01 (+2.91%) | 13,200 |
28 Aug 2018 | USD | 0.34 | 0.3504 | 0.3304 | 0.3304 | 0.3304 | -0.019 (-5.38%) | 20,631 |
27 Aug 2018 | USD | 0.3294 | 0.3496 | 0.3294 | 0.3492 | 0.3492 | +0.019 (+5.82%) | 36,094 |
24 Aug 2018 | USD | 0.3288 | 0.347 | 0.3222 | 0.33 | 0.33 | +0.009 (+2.80%) | 71,710 |
23 Aug 2018 | USD | 0.3292 | 0.3368 | 0.321 | 0.321 | 0.321 | -0.027 (-7.65%) | 9,564 |
22 Aug 2018 | USD | 0.34 | 0.3476 | 0.3333 | 0.3476 | 0.3476 | -0.003 (-0.91%) | 16,650 |
21 Aug 2018 | USD | 0.3475 | 0.3539 | 0.3475 | 0.3508 | 0.3508 | -0.009 (-2.61%) | 10,400 |
20 Aug 2018 | USD | 0.3354 | 0.3885 | 0.3259 | 0.3602 | 0.3602 | +0.025 (+7.30%) | 58,550 |
17 Aug 2018 | USD | 0.3291 | 0.3365 | 0.3205 | 0.3357 | 0.3357 | +0.016 (+4.91%) | 52,500 |
16 Aug 2018 | USD | 0.323 | 0.3322 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 25,900 |
15 Aug 2018 | USD | 0.33 | 0.3444 | 0.32 | 0.33 | 0.33 | -0.004 (-1.20%) | 26,670 |
14 Aug 2018 | USD | 0.3277 | 0.3364 | 0.3253 | 0.334 | 0.334 | +0.012 (+3.69%) | 4,096 |
13 Aug 2018 | USD | 0.3254 | 0.3368 | 0.32 | 0.3221 | 0.3221 | +0.002 (+0.59%) | 30,540 |
10 Aug 2018 | USD | 0.3361 | 0.3405 | 0.3202 | 0.3202 | 0.3202 | -0.009 (-2.67%) | 21,050 |
9 Aug 2018 | USD | 0.3362 | 0.34 | 0.329 | 0.329 | 0.329 | -0.009 (-2.75%) | 56,200 |
8 Aug 2018 | USD | 0.3341 | 0.354 | 0.33 | 0.3383 | 0.3383 | +0.01 (+3.05%) | 46,928 |
7 Aug 2018 | USD | 0.3314 | 0.3321 | 0.3283 | 0.3283 | 0.3283 | -0.049 (-12.92%) | 3,725 |
6 Aug 2018 | USD | 0.32 | 0.377 | 0.312 | 0.377 | 0.377 | +0.072 (+23.44%) | 28,325 |
3 Aug 2018 | USD | 0.3158 | 0.33 | 0.3054 | 0.3054 | 0.3054 | -0.002 (-0.52%) | 37,200 |