Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.309 | 0.3122 | 0.3047 | 0.307 | 0.307 | -0.002 (-0.74%) | 55,438 |
1 Aug 2018 | USD | 0.3342 | 0.3481 | 0.3081 | 0.3093 | 0.3093 | -0.031 (-9.11%) | 101,283 |
31 Jul 2018 | USD | 0.34 | 0.3456 | 0.331 | 0.3403 | 0.3403 | -0 (-0.09%) | 24,985 |
30 Jul 2018 | USD | 0.3388 | 0.3406 | 0.33 | 0.3406 | 0.3406 | +0.001 (+0.18%) | 18,331 |
27 Jul 2018 | USD | 0.3389 | 0.34 | 0.3369 | 0.34 | 0.34 | -0.002 (-0.70%) | 20,500 |
26 Jul 2018 | USD | 0.3405 | 0.3454 | 0.325 | 0.3424 | 0.3424 | -0.005 (-1.52%) | 28,900 |
25 Jul 2018 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | +0.015 (+4.38%) | 6,300 |
24 Jul 2018 | USD | 0.342 | 0.3725 | 0.3331 | 0.3331 | 0.3331 | -0.002 (-0.69%) | 5,462 |
23 Jul 2018 | USD | 0.3327 | 0.36 | 0.3327 | 0.3354 | 0.3354 | +0.003 (+0.75%) | 58,440 |
20 Jul 2018 | USD | 0.3346 | 0.3346 | 0.3329 | 0.3329 | 0.3329 | -0.003 (-0.77%) | 6,063 |
19 Jul 2018 | USD | 0.3321 | 0.34 | 0.3304 | 0.3355 | 0.3355 | -0.025 (-6.81%) | 15,050 |
18 Jul 2018 | USD | 0.3325 | 0.36 | 0.327 | 0.36 | 0.36 | +0.011 (+3.24%) | 20,800 |
17 Jul 2018 | USD | 0.3379 | 0.35 | 0.3283 | 0.3487 | 0.3487 | -0.001 (-0.37%) | 16,000 |
16 Jul 2018 | USD | 0.375 | 0.375 | 0.3276 | 0.35 | 0.35 | -0.028 (-7.41%) | 69,765 |
13 Jul 2018 | USD | 0.3847 | 0.385 | 0.3776 | 0.378 | 0.378 | -0.017 (-4.28%) | 14,700 |
12 Jul 2018 | USD | 0.3797 | 0.3949 | 0.374 | 0.3949 | 0.3949 | +0.011 (+2.81%) | 7,635 |
11 Jul 2018 | USD | 0.3803 | 0.4037 | 0.3802 | 0.3841 | 0.3841 | -0 (-0.08%) | 27,514 |
10 Jul 2018 | USD | 0.3882 | 0.3882 | 0.3844 | 0.3844 | 0.3844 | +0.001 (+0.21%) | 2,700 |
9 Jul 2018 | USD | 0.3809 | 0.3836 | 0.3809 | 0.3836 | 0.3836 | -0.004 (-0.93%) | 600 |
6 Jul 2018 | USD | 0.3883 | 0.4089 | 0.3872 | 0.3872 | 0.3872 | -0.01 (-2.57%) | 17,700 |
5 Jul 2018 | USD | 0.3807 | 0.409 | 0.3807 | 0.3974 | 0.3974 | +0.019 (+5.16%) | 9,235 |
4 Jul 2018 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3802 | 0.397 | 0.3779 | 0.3779 | 0.3779 | -0.073 (-16.21%) | 20,150 |
2 Jul 2018 | USD | 0.355 | 0.451 | 0.354 | 0.451 | 0.451 | +0.059 (+14.93%) | 23,950 |
29 Jun 2018 | USD | 0.4145 | 0.4145 | 0.375 | 0.3924 | 0.3924 | -0.004 (-1.13%) | 23,850 |
28 Jun 2018 | USD | 0.38 | 0.406 | 0.3682 | 0.3969 | 0.3969 | +0.035 (+9.58%) | 20,482 |
27 Jun 2018 | USD | 0.3982 | 0.41 | 0.3568 | 0.3622 | 0.3622 | -0.034 (-8.67%) | 67,470 |
26 Jun 2018 | USD | 0.3984 | 0.4 | 0.3861 | 0.3966 | 0.3966 | +0.003 (+0.74%) | 11,150 |
25 Jun 2018 | USD | 0.4282 | 0.4282 | 0.3933 | 0.3937 | 0.3937 | -0.03 (-7.19%) | 67,047 |
22 Jun 2018 | USD | 0.4122 | 0.4386 | 0.4076 | 0.4242 | 0.4242 | -0.016 (-3.59%) | 19,300 |