| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.4996 | 0.5124 | 0.4873 | 0.4883 | 0.4883 | -0.01 (-2.01%) | 26,619 |
| 28 Mar 2018 | USD | 0.5105 | 0.5184 | 0.4983 | 0.4983 | 0.4983 | -0.02 (-3.88%) | 35,009 |
| 27 Mar 2018 | USD | 0.5153 | 0.526 | 0.5119 | 0.5184 | 0.5184 | -0.032 (-5.75%) | 7,335 |
| 26 Mar 2018 | USD | 0.5425 | 0.5541 | 0.515 | 0.55 | 0.55 | +0.006 (+1.16%) | 20,410 |
| 23 Mar 2018 | USD | 0.54 | 0.5576 | 0.54 | 0.5437 | 0.5437 | +0.008 (+1.44%) | 25,950 |
| 22 Mar 2018 | USD | 0.5 | 0.55 | 0.5 | 0.536 | 0.536 | +0.011 (+2.06%) | 23,344 |
| 21 Mar 2018 | USD | 0.5147 | 0.5474 | 0.51 | 0.5252 | 0.5252 | -0.023 (-4.14%) | 17,572 |
| 20 Mar 2018 | USD | 0.5049 | 0.548 | 0.5049 | 0.5479 | 0.5479 | +0.048 (+9.58%) | 62,964 |
| 19 Mar 2018 | USD | 0.545 | 0.545 | 0.4851 | 0.5 | 0.5 | -0.03 (-5.66%) | 70,982 |
| 16 Mar 2018 | USD | 0.53 | 0.5366 | 0.5249 | 0.53 | 0.53 | -0.019 (-3.46%) | 14,376 |
| 15 Mar 2018 | USD | 0.551 | 0.563 | 0.5308 | 0.549 | 0.549 | -0.005 (-0.83%) | 20,205 |
| 14 Mar 2018 | USD | 0.55 | 0.5536 | 0.5327 | 0.5536 | 0.5536 | +0.004 (+0.76%) | 28,750 |
| 13 Mar 2018 | USD | 0.53 | 0.5494 | 0.5244 | 0.5494 | 0.5494 | +0.021 (+4.07%) | 29,475 |
| 12 Mar 2018 | USD | 0.5399 | 0.5399 | 0.5241 | 0.5279 | 0.5279 | -0.002 (-0.40%) | 23,175 |
| 9 Mar 2018 | USD | 0.5274 | 0.5579 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 42,366 |
| 8 Mar 2018 | USD | 0.5445 | 0.5529 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 22,046 |
| 7 Mar 2018 | USD | 0.52 | 0.55 | 0.5009 | 0.55 | 0.55 | +0.021 (+3.91%) | 33,163 |
| 6 Mar 2018 | USD | 0.5619 | 0.5619 | 0.52 | 0.5293 | 0.5293 | -0.021 (-3.76%) | 15,176 |
| 5 Mar 2018 | USD | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | +0.041 (+7.99%) | 41,434 |
| 2 Mar 2018 | USD | 0.541 | 0.541 | 0.49 | 0.5093 | 0.5093 | -0.034 (-6.29%) | 43,365 |
| 1 Mar 2018 | USD | 0.54 | 0.5435 | 0.5095 | 0.5435 | 0.5435 | -0.006 (-1.18%) | 36,170 |
| 28 Feb 2018 | USD | 0.5138 | 0.5502 | 0.5138 | 0.55 | 0.55 | +0.017 (+3.11%) | 24,700 |
| 27 Feb 2018 | USD | 0.505 | 0.5391 | 0.505 | 0.5334 | 0.5334 | +0.017 (+3.31%) | 34,237 |
| 26 Feb 2018 | USD | 0.5 | 0.544 | 0.5 | 0.5163 | 0.5163 | -0.011 (-2.05%) | 104,398 |
| 23 Feb 2018 | USD | 0.5357 | 0.545 | 0.5237 | 0.5271 | 0.5271 | -0.02 (-3.60%) | 38,145 |
| 22 Feb 2018 | USD | 0.5498 | 0.5598 | 0.5342 | 0.5468 | 0.5468 | -0.007 (-1.25%) | 20,380 |
| 21 Feb 2018 | USD | 0.5348 | 0.57 | 0.5327 | 0.5537 | 0.5537 | -0.016 (-2.84%) | 8,260 |
| 20 Feb 2018 | USD | 0.5449 | 0.5893 | 0.5446 | 0.5699 | 0.5699 | +0.025 (+4.49%) | 20,495 |
| 19 Feb 2018 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.5936 | 0.6 | 0.5329 | 0.5454 | 0.5454 | -0.057 (-9.51%) | 55,550 |
