| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.61 | 0.61 | 0.5585 | 0.6027 | 0.6027 | -0.007 (-1.20%) | 22,648 |
| 14 Feb 2018 | USD | 0.566 | 0.61 | 0.566 | 0.61 | 0.61 | +0.02 (+3.34%) | 35,000 |
| 13 Feb 2018 | USD | 0.531 | 0.6 | 0.531 | 0.5903 | 0.5903 | +0.011 (+1.86%) | 55,605 |
| 12 Feb 2018 | USD | 0.5927 | 0.5927 | 0.5382 | 0.5795 | 0.5795 | +0.041 (+7.61%) | 30,243 |
| 9 Feb 2018 | USD | 0.5552 | 0.5714 | 0.5296 | 0.5385 | 0.5385 | -0.032 (-5.53%) | 51,825 |
| 8 Feb 2018 | USD | 0.57 | 0.5712 | 0.5548 | 0.57 | 0.57 | -0.013 (-2.25%) | 28,563 |
| 7 Feb 2018 | USD | 0.5948 | 0.5948 | 0.5589 | 0.5831 | 0.5831 | -0.01 (-1.70%) | 39,840 |
| 6 Feb 2018 | USD | 0.55 | 0.5932 | 0.55 | 0.5932 | 0.5932 | +0.008 (+1.40%) | 45,032 |
| 5 Feb 2018 | USD | 0.559 | 0.585 | 0.559 | 0.585 | 0.585 | +0.001 (+0.17%) | 58,251 |
| 2 Feb 2018 | USD | 0.5848 | 0.5912 | 0.56 | 0.584 | 0.584 | -0.007 (-1.23%) | 29,507 |
| 1 Feb 2018 | USD | 0.5786 | 0.6 | 0.5712 | 0.5913 | 0.5913 | +0.014 (+2.50%) | 17,775 |
| 31 Jan 2018 | USD | 0.57 | 0.59 | 0.5677 | 0.5769 | 0.5769 | -0.001 (-0.21%) | 37,315 |
| 30 Jan 2018 | USD | 0.6 | 0.6054 | 0.5759 | 0.5781 | 0.5781 | -0.011 (-1.95%) | 13,000 |
| 29 Jan 2018 | USD | 0.6019 | 0.61 | 0.5754 | 0.5896 | 0.5896 | -0.016 (-2.59%) | 8,440 |
| 26 Jan 2018 | USD | 0.5677 | 0.62 | 0.56 | 0.6053 | 0.6053 | +0.042 (+7.36%) | 30,657 |
| 25 Jan 2018 | USD | 0.6053 | 0.6187 | 0.5638 | 0.5638 | 0.5638 | -0.047 (-7.63%) | 103,033 |
| 24 Jan 2018 | USD | 0.6052 | 0.6127 | 0.578 | 0.6104 | 0.6104 | +0.025 (+4.22%) | 46,866 |
| 23 Jan 2018 | USD | 0.6334 | 0.6334 | 0.578 | 0.5857 | 0.5857 | -0.001 (-0.19%) | 70,597 |
| 22 Jan 2018 | USD | 0.59 | 0.606 | 0.5721 | 0.5868 | 0.5868 | +0.009 (+1.50%) | 44,331 |
| 19 Jan 2018 | USD | 0.5809 | 0.584 | 0.5623 | 0.5781 | 0.5781 | -0.007 (-1.15%) | 21,584 |
| 18 Jan 2018 | USD | 0.5593 | 0.586 | 0.5593 | 0.5848 | 0.5848 | +0.008 (+1.35%) | 39,830 |
| 17 Jan 2018 | USD | 0.5838 | 0.5911 | 0.557 | 0.577 | 0.577 | -0.007 (-1.13%) | 91,268 |
| 16 Jan 2018 | USD | 0.5718 | 0.5902 | 0.5614 | 0.5836 | 0.5836 | +0.034 (+6.11%) | 49,829 |
| 15 Jan 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.049 (-8.18%) | 52,705 |
| 11 Jan 2018 | USD | 0.6 | 0.6075 | 0.5507 | 0.599 | 0.599 | -0.001 (-0.18%) | 28,060 |
| 10 Jan 2018 | USD | 0.5626 | 0.6001 | 0.5521 | 0.6001 | 0.6001 | +0.047 (+8.42%) | 55,834 |
| 9 Jan 2018 | USD | 0.5809 | 0.59 | 0.55 | 0.5535 | 0.5535 | -0.036 (-6.04%) | 26,810 |
| 8 Jan 2018 | USD | 0.5492 | 0.5897 | 0.5492 | 0.5891 | 0.5891 | +0.039 (+7.11%) | 54,121 |
| 5 Jan 2018 | USD | 0.563 | 0.5999 | 0.5441 | 0.55 | 0.55 | -0.021 (-3.59%) | 82,423 |
