| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.6028 | 0.6248 | 0.5604 | 0.5705 | 0.5705 | -0.029 (-4.92%) | 99,151 |
| 3 Jan 2018 | USD | 0.6088 | 0.6343 | 0.6 | 0.6 | 0.6 | -0.009 (-1.48%) | 55,902 |
| 2 Jan 2018 | USD | 0.6082 | 0.6506 | 0.5937 | 0.609 | 0.609 | +0.011 (+1.89%) | 214,201 |
| 1 Jan 2018 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.579 | 0.6286 | 0.576 | 0.5977 | 0.5977 | +0.019 (+3.32%) | 39,556 |
| 28 Dec 2017 | USD | 0.6155 | 0.6172 | 0.5768 | 0.5785 | 0.5785 | -0.011 (-1.85%) | 49,828 |
| 27 Dec 2017 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | -0.026 (-4.16%) | 136,347 |
| 26 Dec 2017 | USD | 0.6 | 0.6283 | 0.6 | 0.615 | 0.615 | +0.065 (+11.82%) | 105,421 |
| 25 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.511 | 0.5697 | 0.49 | 0.55 | 0.55 | +0.034 (+6.59%) | 54,805 |
| 21 Dec 2017 | USD | 0.55 | 0.55 | 0.51 | 0.516 | 0.516 | -0.023 (-4.34%) | 27,277 |
| 20 Dec 2017 | USD | 0.51 | 0.5424 | 0.4863 | 0.5394 | 0.5394 | +0.035 (+7.02%) | 25,960 |
| 19 Dec 2017 | USD | 0.4517 | 0.5069 | 0.426 | 0.504 | 0.504 | +0.034 (+7.23%) | 38,950 |
| 18 Dec 2017 | USD | 0.4639 | 0.4703 | 0.446 | 0.47 | 0.47 | +0.018 (+3.87%) | 39,372 |
| 15 Dec 2017 | USD | 0.4559 | 0.464 | 0.4402 | 0.4525 | 0.4525 | -0.013 (-2.69%) | 40,646 |
| 14 Dec 2017 | USD | 0.495 | 0.513 | 0.4496 | 0.465 | 0.465 | -0.013 (-2.64%) | 45,700 |
| 13 Dec 2017 | USD | 0.45 | 0.4785 | 0.4341 | 0.4776 | 0.4776 | +0.048 (+11.04%) | 98,725 |
| 12 Dec 2017 | USD | 0.4169 | 0.4387 | 0.4022 | 0.4301 | 0.4301 | +0.013 (+3.04%) | 71,750 |
| 11 Dec 2017 | USD | 0.4454 | 0.4555 | 0.4066 | 0.4174 | 0.4174 | -0.033 (-7.24%) | 84,245 |
| 8 Dec 2017 | USD | 0.4413 | 0.45 | 0.4394 | 0.45 | 0.45 | +0.02 (+4.58%) | 7,050 |
| 7 Dec 2017 | USD | 0.43 | 0.453 | 0.43 | 0.4303 | 0.4303 | -0.025 (-5.49%) | 28,890 |
| 6 Dec 2017 | USD | 0.5 | 0.5091 | 0.449 | 0.4553 | 0.4553 | -0.006 (-1.22%) | 27,967 |
| 5 Dec 2017 | USD | 0.4602 | 0.4609 | 0.4069 | 0.4609 | 0.4609 | -0.013 (-2.85%) | 112,456 |
| 4 Dec 2017 | USD | 0.4532 | 0.475 | 0.451 | 0.4744 | 0.4744 | +0.014 (+3.02%) | 59,200 |
| 1 Dec 2017 | USD | 0.4599 | 0.4605 | 0.443 | 0.4605 | 0.4605 | -0.006 (-1.39%) | 43,325 |
| 30 Nov 2017 | USD | 0.462 | 0.4701 | 0.4532 | 0.467 | 0.467 | +0.002 (+0.47%) | 47,451 |
| 29 Nov 2017 | USD | 0.46 | 0.48 | 0.46 | 0.4648 | 0.4648 | -0.007 (-1.50%) | 30,330 |
| 28 Nov 2017 | USD | 0.4898 | 0.4898 | 0.4719 | 0.4719 | 0.4719 | -0.029 (-5.86%) | 9,862 |
| 27 Nov 2017 | USD | 0.4865 | 0.535 | 0.483 | 0.5013 | 0.5013 | +0.003 (+0.60%) | 119,092 |
| 24 Nov 2017 | USD | 0.48 | 0.4983 | 0.48 | 0.4983 | 0.4983 | +0.023 (+4.79%) | 14,000 |
