Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.007 (+7.22%) | 11,000 |
22 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 10,000 |
20 Feb 2024 | USD | 0.096 | 0.099 | 0.09 | 0.098 | 0.098 | +0.002 (+2.08%) | 24,500 |
16 Feb 2024 | USD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 56,700 |
15 Feb 2024 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 1,002,000 |
14 Feb 2024 | USD | 0.093 | 0.094 | 0.086 | 0.094 | 0.094 | +0.003 (+3.30%) | 16,100 |
13 Feb 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 20,000 |
12 Feb 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 600 |
8 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,000 |
5 Feb 2024 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,100 |
2 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 400 |
31 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.016 (+17.98%) | 100 |
30 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 300 |
29 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 10,000 |
26 Jan 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 (+7.87%) | 100 |
24 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,200 |
23 Jan 2024 | USD | 0.095 | 0.098 | 0.089 | 0.089 | 0.089 | -0.01 (-10.10%) | 10,200 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 2,800 |
19 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 500 |
18 Jan 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 300 |
16 Jan 2024 | USD | 0.1 | 0.101 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 38,200 |
12 Jan 2024 | USD | 0.1 | 0.1 | 0.089 | 0.099 | 0.099 | +0.01 (+11.24%) | 67,500 |
11 Jan 2024 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,100 |