| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.6237 | 0.63 | 0.6237 | 0.6291 | 0.6291 | -0.001 (-0.14%) | 12,760 |
| 30 Aug 2017 | USD | 0.65 | 0.65 | 0.6156 | 0.63 | 0.63 | -0.028 (-4.26%) | 32,624 |
| 29 Aug 2017 | USD | 0.6372 | 0.6586 | 0.6266 | 0.658 | 0.658 | +0.014 (+2.13%) | 24,648 |
| 28 Aug 2017 | USD | 0.6467 | 0.6467 | 0.62 | 0.6443 | 0.6443 | +0.014 (+2.16%) | 31,400 |
| 25 Aug 2017 | USD | 0.6178 | 0.6616 | 0.6178 | 0.6307 | 0.6307 | +0.012 (+1.99%) | 14,412 |
| 24 Aug 2017 | USD | 0.609 | 0.625 | 0.609 | 0.6184 | 0.6184 | +0.001 (+0.19%) | 8,627 |
| 23 Aug 2017 | USD | 0.641 | 0.641 | 0.6171 | 0.6172 | 0.6172 | -0.022 (-3.43%) | 5,277 |
| 22 Aug 2017 | USD | 0.644 | 0.644 | 0.621 | 0.6391 | 0.6391 | -0.008 (-1.22%) | 18,600 |
| 21 Aug 2017 | USD | 0.63 | 0.6503 | 0.63 | 0.647 | 0.647 | +0.053 (+8.87%) | 18,690 |
| 18 Aug 2017 | USD | 0.59 | 0.5943 | 0.582 | 0.5943 | 0.5943 | +0.004 (+0.76%) | 5,250 |
| 17 Aug 2017 | USD | 0.6145 | 0.6266 | 0.5875 | 0.5898 | 0.5898 | -0.002 (-0.27%) | 12,822 |
| 16 Aug 2017 | USD | 0.6345 | 0.66 | 0.5621 | 0.5914 | 0.5914 | -0.069 (-10.39%) | 162,243 |
| 15 Aug 2017 | USD | 0.6706 | 0.693 | 0.6546 | 0.66 | 0.66 | -0.044 (-6.21%) | 15,650 |
| 14 Aug 2017 | USD | 0.6969 | 0.713 | 0.6765 | 0.7037 | 0.7037 | +0.034 (+5.03%) | 29,606 |
| 11 Aug 2017 | USD | 0.6625 | 0.6747 | 0.634 | 0.67 | 0.67 | +0.01 (+1.52%) | 53,290 |
| 10 Aug 2017 | USD | 0.6344 | 0.66 | 0.624 | 0.66 | 0.66 | +0.058 (+9.56%) | 48,986 |
| 9 Aug 2017 | USD | 0.6039 | 0.6039 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 8,500 |
| 8 Aug 2017 | USD | 0.5713 | 0.6024 | 0.5651 | 0.6024 | 0.6024 | -0.012 (-1.89%) | 10,299 |
| 7 Aug 2017 | USD | 0.5705 | 0.614 | 0.5705 | 0.614 | 0.614 | +0.001 (+0.16%) | 9,023 |
| 4 Aug 2017 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.013 (-2.05%) | 3,000 |
| 3 Aug 2017 | USD | 0.6012 | 0.6258 | 0.5915 | 0.6258 | 0.6258 | +0.046 (+7.90%) | 61,455 |
| 2 Aug 2017 | USD | 0.5758 | 0.58 | 0.5637 | 0.58 | 0.58 | +0.026 (+4.66%) | 9,200 |
| 1 Aug 2017 | USD | 0.59 | 0.6062 | 0.5534 | 0.5542 | 0.5542 | -0.049 (-8.11%) | 59,139 |
| 31 Jul 2017 | USD | 0.58 | 0.6031 | 0.5719 | 0.6031 | 0.6031 | +0.028 (+4.89%) | 19,000 |
| 28 Jul 2017 | USD | 0.5749 | 0.5892 | 0.5749 | 0.575 | 0.575 | -0.018 (-3.02%) | 10,180 |
| 27 Jul 2017 | USD | 0.5918 | 0.5929 | 0.5918 | 0.5929 | 0.5929 | -0.001 (-0.13%) | 1,500 |
| 26 Jul 2017 | USD | 0.58 | 0.6054 | 0.58 | 0.5937 | 0.5937 | +0.014 (+2.38%) | 18,058 |
| 25 Jul 2017 | USD | 0.5892 | 0.5969 | 0.5572 | 0.5799 | 0.5799 | +0.038 (+7.01%) | 21,615 |
| 24 Jul 2017 | USD | 0.5542 | 0.5852 | 0.5419 | 0.5419 | 0.5419 | -0.042 (-7.26%) | 16,290 |
| 21 Jul 2017 | USD | 0.5394 | 0.5843 | 0.5365 | 0.5843 | 0.5843 | +0.04 (+7.27%) | 55,209 |
