| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.5343 | 0.5447 | 0.5278 | 0.5447 | 0.5447 | +0.026 (+4.99%) | 46,750 |
| 19 Jul 2017 | USD | 0.55 | 0.552 | 0.5188 | 0.5188 | 0.5188 | -0.016 (-2.97%) | 49,919 |
| 18 Jul 2017 | USD | 0.53 | 0.5347 | 0.509 | 0.5347 | 0.5347 | -0.003 (-0.61%) | 37,687 |
| 17 Jul 2017 | USD | 0.5 | 0.54 | 0.5 | 0.538 | 0.538 | +0.038 (+7.62%) | 40,702 |
| 14 Jul 2017 | USD | 0.524 | 0.5379 | 0.4875 | 0.4999 | 0.4999 | -0.01 (-1.98%) | 41,540 |
| 13 Jul 2017 | USD | 0.5302 | 0.54 | 0.4964 | 0.51 | 0.51 | -0.035 (-6.49%) | 31,269 |
| 12 Jul 2017 | USD | 0.52 | 0.548 | 0.52 | 0.5454 | 0.5454 | +0.028 (+5.49%) | 6,300 |
| 11 Jul 2017 | USD | 0.51 | 0.5225 | 0.51 | 0.517 | 0.517 | +0.007 (+1.37%) | 3,950 |
| 10 Jul 2017 | USD | 0.496 | 0.51 | 0.4919 | 0.51 | 0.51 | +0.009 (+1.78%) | 25,420 |
| 7 Jul 2017 | USD | 0.5 | 0.5154 | 0.5 | 0.5011 | 0.5011 | +0.001 (+0.24%) | 4,000 |
| 6 Jul 2017 | USD | 0.498 | 0.4999 | 0.498 | 0.4999 | 0.4999 | +0.004 (+0.91%) | 2,000 |
| 5 Jul 2017 | USD | 0.512 | 0.55 | 0.4954 | 0.4954 | 0.4954 | -0.017 (-3.24%) | 47,519 |
| 4 Jul 2017 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.55 | 0.55 | 0.512 | 0.512 | 0.512 | -0.033 (-6.06%) | 6,300 |
| 30 Jun 2017 | USD | 0.5159 | 0.55 | 0.5112 | 0.545 | 0.545 | +0.035 (+6.82%) | 36,925 |
| 29 Jun 2017 | USD | 0.5237 | 0.55 | 0.5102 | 0.5102 | 0.5102 | -0.029 (-5.34%) | 25,750 |
| 28 Jun 2017 | USD | 0.4908 | 0.539 | 0.4908 | 0.539 | 0.539 | +0.04 (+8.06%) | 7,100 |
| 27 Jun 2017 | USD | 0.5008 | 0.51 | 0.4953 | 0.4988 | 0.4988 | +0.012 (+2.53%) | 4,800 |
| 26 Jun 2017 | USD | 0.4955 | 0.55 | 0.4816 | 0.4865 | 0.4865 | -0.015 (-3.05%) | 30,850 |
| 23 Jun 2017 | USD | 0.4988 | 0.5113 | 0.4926 | 0.5018 | 0.5018 | +0.001 (+0.26%) | 27,720 |
| 22 Jun 2017 | USD | 0.4512 | 0.505 | 0.4512 | 0.5005 | 0.5005 | +0.045 (+9.86%) | 54,142 |
| 21 Jun 2017 | USD | 0.4342 | 0.4556 | 0.43 | 0.4556 | 0.4556 | +0.013 (+2.89%) | 62,347 |
| 20 Jun 2017 | USD | 0.48 | 0.485 | 0.439 | 0.4428 | 0.4428 | -0.043 (-8.91%) | 63,190 |
| 19 Jun 2017 | USD | 0.438 | 0.4861 | 0.438 | 0.4861 | 0.4861 | +0.045 (+10.30%) | 11,410 |
| 16 Jun 2017 | USD | 0.476 | 0.4791 | 0.4345 | 0.4407 | 0.4407 | -0.049 (-10.06%) | 54,675 |
| 15 Jun 2017 | USD | 0.48 | 0.49 | 0.4235 | 0.49 | 0.49 | -0.003 (-0.55%) | 38,595 |
| 14 Jun 2017 | USD | 0.505 | 0.505 | 0.47 | 0.4927 | 0.4927 | +0.007 (+1.38%) | 18,350 |
| 13 Jun 2017 | USD | 0.5067 | 0.5117 | 0.486 | 0.486 | 0.486 | -0.013 (-2.61%) | 11,346 |
| 12 Jun 2017 | USD | 0.496 | 0.5376 | 0.496 | 0.499 | 0.499 | -0.011 (-2.16%) | 27,926 |
| 9 Jun 2017 | USD | 0.525 | 0.525 | 0.4958 | 0.51 | 0.51 | -0.033 (-6.01%) | 10,033 |
