| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.4909 | 0.5264 | 0.4805 | 0.5181 | 0.5181 | +0.006 (+1.21%) | 49,400 |
| 26 Apr 2017 | USD | 0.4731 | 0.5119 | 0.46 | 0.5119 | 0.5119 | +0.001 (+0.10%) | 55,909 |
| 25 Apr 2017 | USD | 0.51 | 0.5274 | 0.5 | 0.5114 | 0.5114 | -0.009 (-1.73%) | 40,545 |
| 24 Apr 2017 | USD | 0.555 | 0.575 | 0.4914 | 0.5204 | 0.5204 | -0.045 (-7.91%) | 164,248 |
| 21 Apr 2017 | USD | 0.574 | 0.58 | 0.5577 | 0.5651 | 0.5651 | -0.015 (-2.57%) | 14,794 |
| 20 Apr 2017 | USD | 0.5868 | 0.5949 | 0.5742 | 0.58 | 0.58 | -0.008 (-1.29%) | 6,270 |
| 19 Apr 2017 | USD | 0.6 | 0.6 | 0.556 | 0.5876 | 0.5876 | -0.012 (-2.07%) | 40,608 |
| 18 Apr 2017 | USD | 0.5822 | 0.6 | 0.57 | 0.6 | 0.6 | +0.025 (+4.38%) | 8,260 |
| 17 Apr 2017 | USD | 0.5795 | 0.604 | 0.5748 | 0.5748 | 0.5748 | -0.014 (-2.31%) | 44,685 |
| 14 Apr 2017 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.5798 | 0.5884 | 0.57 | 0.5884 | 0.5884 | -0.017 (-2.79%) | 10,236 |
| 12 Apr 2017 | USD | 0.62 | 0.62 | 0.6053 | 0.6053 | 0.6053 | -0.015 (-2.37%) | 13,800 |
| 11 Apr 2017 | USD | 0.61 | 0.62 | 0.5803 | 0.62 | 0.62 | +0.018 (+2.94%) | 56,555 |
| 10 Apr 2017 | USD | 0.5871 | 0.61 | 0.5871 | 0.6023 | 0.6023 | +0.032 (+5.61%) | 34,720 |
| 7 Apr 2017 | USD | 0.5849 | 0.5985 | 0.5703 | 0.5703 | 0.5703 | -0.009 (-1.47%) | 9,400 |
| 6 Apr 2017 | USD | 0.58 | 0.5921 | 0.558 | 0.5788 | 0.5788 | +0.01 (+1.81%) | 19,322 |
| 5 Apr 2017 | USD | 0.583 | 0.5987 | 0.568 | 0.5685 | 0.5685 | -0.04 (-6.50%) | 10,624 |
| 4 Apr 2017 | USD | 0.6 | 0.608 | 0.59 | 0.608 | 0.608 | +0.015 (+2.46%) | 11,600 |
| 3 Apr 2017 | USD | 0.6007 | 0.61 | 0.5934 | 0.5934 | 0.5934 | -0.035 (-5.64%) | 36,191 |
| 31 Mar 2017 | USD | 0.6332 | 0.6353 | 0.5963 | 0.6289 | 0.6289 | +0.006 (+0.95%) | 26,514 |
| 30 Mar 2017 | USD | 0.6305 | 0.645 | 0.603 | 0.623 | 0.623 | -0.007 (-1.11%) | 36,960 |
| 29 Mar 2017 | USD | 0.6149 | 0.6481 | 0.6149 | 0.63 | 0.63 | +0.002 (+0.32%) | 7,457 |
| 28 Mar 2017 | USD | 0.613 | 0.628 | 0.5967 | 0.628 | 0.628 | +0.024 (+4.03%) | 10,650 |
| 27 Mar 2017 | USD | 0.6659 | 0.6659 | 0.6 | 0.6037 | 0.6037 | -0.026 (-4.17%) | 18,641 |
| 24 Mar 2017 | USD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 26,000 |
| 23 Mar 2017 | USD | 0.63 | 0.6695 | 0.6204 | 0.63 | 0.63 | +0.01 (+1.61%) | 36,675 |
| 22 Mar 2017 | USD | 0.6295 | 0.6617 | 0.62 | 0.62 | 0.62 | -0.027 (-4.17%) | 34,982 |
| 21 Mar 2017 | USD | 0.667 | 0.667 | 0.647 | 0.647 | 0.647 | -0.013 (-2.03%) | 11,957 |
| 20 Mar 2017 | USD | 0.6258 | 0.6651 | 0.6248 | 0.6604 | 0.6604 | +0.03 (+4.83%) | 41,928 |
| 17 Mar 2017 | USD | 0.6641 | 0.6649 | 0.626 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,600 |
