Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.6574 | 0.6598 | 0.629 | 0.64 | 0.64 | +0.004 (+0.68%) | 21,630 |
15 Mar 2017 | USD | 0.6186 | 0.6399 | 0.5928 | 0.6357 | 0.6357 | +0.026 (+4.23%) | 21,325 |
14 Mar 2017 | USD | 0.6 | 0.6176 | 0.5816 | 0.6099 | 0.6099 | +0.021 (+3.55%) | 23,258 |
13 Mar 2017 | USD | 0.5753 | 0.6513 | 0.57 | 0.589 | 0.589 | +0.01 (+1.76%) | 72,073 |
10 Mar 2017 | USD | 0.5479 | 0.5788 | 0.537 | 0.5788 | 0.5788 | +0.033 (+6.03%) | 39,145 |
9 Mar 2017 | USD | 0.5362 | 0.56 | 0.5233 | 0.5459 | 0.5459 | +0.003 (+0.48%) | 56,504 |
8 Mar 2017 | USD | 0.567 | 0.58 | 0.517 | 0.5433 | 0.5433 | -0.022 (-3.84%) | 106,157 |
7 Mar 2017 | USD | 0.606 | 0.6604 | 0.5625 | 0.565 | 0.565 | -0.056 (-9.00%) | 76,013 |
6 Mar 2017 | USD | 0.6088 | 0.6601 | 0.6 | 0.6209 | 0.6209 | -0.017 (-2.59%) | 80,576 |
3 Mar 2017 | USD | 0.6227 | 0.6538 | 0.6062 | 0.6374 | 0.6374 | +0.016 (+2.64%) | 74,345 |
2 Mar 2017 | USD | 0.656 | 0.66 | 0.621 | 0.621 | 0.621 | -0.029 (-4.46%) | 21,417 |
1 Mar 2017 | USD | 0.644 | 0.6589 | 0.6174 | 0.65 | 0.65 | +0 (+0.06%) | 77,387 |
28 Feb 2017 | USD | 0.623 | 0.6511 | 0.6039 | 0.6496 | 0.6496 | +0.021 (+3.37%) | 91,615 |
27 Feb 2017 | USD | 0.6774 | 0.6774 | 0.6237 | 0.6284 | 0.6284 | -0.053 (-7.74%) | 103,894 |
24 Feb 2017 | USD | 0.7 | 0.72 | 0.659 | 0.6811 | 0.6811 | -0.026 (-3.64%) | 59,467 |
23 Feb 2017 | USD | 0.6924 | 0.7068 | 0.6815 | 0.7068 | 0.7068 | +0.026 (+3.83%) | 44,951 |
22 Feb 2017 | USD | 0.7 | 0.7086 | 0.6693 | 0.6807 | 0.6807 | -0.019 (-2.76%) | 55,905 |
21 Feb 2017 | USD | 0.7131 | 0.72 | 0.6951 | 0.7 | 0.7 | -0.02 (-2.78%) | 120,265 |
20 Feb 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.72 | 0.7303 | 0.7 | 0.72 | 0.72 | -0.001 (-0.15%) | 49,024 |
16 Feb 2017 | USD | 0.715 | 0.725 | 0.7091 | 0.7211 | 0.7211 | +0.006 (+0.85%) | 58,188 |
15 Feb 2017 | USD | 0.6865 | 0.715 | 0.6865 | 0.715 | 0.715 | +0.015 (+2.14%) | 70,853 |
14 Feb 2017 | USD | 0.7174 | 0.749 | 0.666 | 0.7 | 0.7 | -0.03 (-4.11%) | 204,555 |
13 Feb 2017 | USD | 0.6845 | 0.73 | 0.6764 | 0.73 | 0.73 | +0.04 (+5.81%) | 128,455 |
10 Feb 2017 | USD | 0.6591 | 0.6938 | 0.6468 | 0.6899 | 0.6899 | +0.04 (+6.14%) | 142,443 |
9 Feb 2017 | USD | 0.6738 | 0.676 | 0.6353 | 0.65 | 0.65 | -0.015 (-2.30%) | 81,608 |
8 Feb 2017 | USD | 0.65 | 0.6666 | 0.64 | 0.6653 | 0.6653 | +0.015 (+2.39%) | 94,070 |
7 Feb 2017 | USD | 0.6684 | 0.6809 | 0.6474 | 0.6498 | 0.6498 | -0.025 (-3.68%) | 102,608 |
6 Feb 2017 | USD | 0.677 | 0.697 | 0.6523 | 0.6746 | 0.6746 | +0.012 (+1.81%) | 71,364 |
3 Feb 2017 | USD | 0.6878 | 0.6891 | 0.6626 | 0.6626 | 0.6626 | -0.023 (-3.37%) | 74,606 |