Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.5952 | 0.633 | 0.5768 | 0.62 | 0.62 | +0.02 (+3.32%) | 57,726 |
9 Nov 2016 | USD | 0.5926 | 0.602 | 0.5816 | 0.6001 | 0.6001 | +0.024 (+4.08%) | 56,299 |
8 Nov 2016 | USD | 0.6006 | 0.61 | 0.5569 | 0.5766 | 0.5766 | -0.039 (-6.40%) | 38,477 |
7 Nov 2016 | USD | 0.6 | 0.619 | 0.5557 | 0.616 | 0.616 | +0.001 (+0.10%) | 165,869 |
4 Nov 2016 | USD | 0.5607 | 0.63 | 0.56 | 0.6154 | 0.6154 | +0.057 (+10.27%) | 81,230 |
3 Nov 2016 | USD | 0.6584 | 0.6777 | 0.5505 | 0.5581 | 0.5581 | -0.119 (-17.56%) | 107,670 |
2 Nov 2016 | USD | 0.6074 | 0.6904 | 0.6074 | 0.677 | 0.677 | +0.03 (+4.57%) | 210,677 |
1 Nov 2016 | USD | 0.597 | 0.6474 | 0.58 | 0.6474 | 0.6474 | +0.051 (+8.48%) | 175,839 |
31 Oct 2016 | USD | 0.55 | 0.5983 | 0.5403 | 0.5968 | 0.5968 | +0.069 (+13.05%) | 149,923 |
28 Oct 2016 | USD | 0.52 | 0.529 | 0.4893 | 0.5279 | 0.5279 | +0.03 (+6.00%) | 86,196 |
27 Oct 2016 | USD | 0.558 | 0.559 | 0.4885 | 0.498 | 0.498 | -0.057 (-10.27%) | 69,099 |
26 Oct 2016 | USD | 0.5334 | 0.567 | 0.5279 | 0.555 | 0.555 | +0.006 (+1.13%) | 73,054 |
25 Oct 2016 | USD | 0.503 | 0.5495 | 0.503 | 0.5488 | 0.5488 | +0.069 (+14.33%) | 97,239 |
24 Oct 2016 | USD | 0.5042 | 0.5487 | 0.48 | 0.48 | 0.48 | -0.028 (-5.42%) | 238,086 |
21 Oct 2016 | USD | 0.5047 | 0.518 | 0.48 | 0.5075 | 0.5075 | -0.009 (-1.72%) | 30,000 |
20 Oct 2016 | USD | 0.5026 | 0.5559 | 0.487 | 0.5164 | 0.5164 | -0.038 (-6.79%) | 79,776 |
19 Oct 2016 | USD | 0.536 | 0.5667 | 0.4833 | 0.554 | 0.554 | +0.055 (+11.11%) | 90,296 |
18 Oct 2016 | USD | 0.44 | 0.5057 | 0.44 | 0.4986 | 0.4986 | +0.059 (+13.52%) | 93,140 |
17 Oct 2016 | USD | 0.436 | 0.4742 | 0.4092 | 0.4392 | 0.4392 | +0.013 (+3.17%) | 55,725 |
14 Oct 2016 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.418 | 0.4257 | 0.418 | 0.4257 | 0.4257 | +0.007 (+1.62%) | 14,500 |
12 Oct 2016 | USD | 0.419 | 0.419 | 0.4189 | 0.4189 | 0.4189 | +0.005 (+1.18%) | 20,000 |
11 Oct 2016 | USD | 0.4083 | 0.414 | 0.4 | 0.414 | 0.414 | -0.025 (-5.69%) | 57,000 |
10 Oct 2016 | USD | 0.423 | 0.439 | 0.423 | 0.439 | 0.439 | +0.029 (+7.07%) | 5,000 |
7 Oct 2016 | USD | 0.4252 | 0.4252 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 6,831 |
6 Oct 2016 | USD | 0.4279 | 0.44 | 0.4279 | 0.44 | 0.44 | +0.041 (+10.28%) | 14,341 |
5 Oct 2016 | USD | 0.3964 | 0.399 | 0.3964 | 0.399 | 0.399 | -0.006 (-1.46%) | 11,000 |
4 Oct 2016 | USD | 0.3916 | 0.4049 | 0.3916 | 0.4049 | 0.4049 | -0.024 (-5.62%) | 4,250 |
3 Oct 2016 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |