Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.396 | 0.429 | 0.396 | 0.429 | 0.429 | +0.009 (+2.14%) | 10,500 |
26 Sep 2016 | USD | 0.4215 | 0.4215 | 0.42 | 0.42 | 0.42 | +0.012 (+2.99%) | 8,000 |
23 Sep 2016 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.4144 | 0.4144 | 0.4078 | 0.4078 | 0.4078 | +0.008 (+1.95%) | 13,000 |
21 Sep 2016 | USD | 0.3967 | 0.4 | 0.3967 | 0.4 | 0.4 | -0.017 (-4.01%) | 6,000 |
20 Sep 2016 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | +0.024 (+6.00%) | 10,000 |
19 Sep 2016 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | -0.002 (-0.48%) | 1,000 |
16 Sep 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.018 (-4.36%) | 1,000 |
15 Sep 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.4125 | 0.415 | 0.4124 | 0.413 | 0.413 | +0.012 (+2.99%) | 20,000 |
13 Sep 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.409 | 0.409 | 0.401 | 0.401 | 0.401 | -0.001 (-0.32%) | 8,500 |
9 Sep 2016 | USD | 0.41 | 0.41 | 0.4023 | 0.4023 | 0.4023 | -0.057 (-12.33%) | 19,000 |
8 Sep 2016 | USD | 0.459 | 0.459 | 0.4589 | 0.4589 | 0.4589 | -0.001 (-0.24%) | 54,000 |
7 Sep 2016 | USD | 0.462 | 0.462 | 0.4516 | 0.46 | 0.46 | +0.033 (+7.83%) | 14,000 |
6 Sep 2016 | USD | 0.451 | 0.4588 | 0.4266 | 0.4266 | 0.4266 | -0.054 (-11.16%) | 36,608 |
5 Sep 2016 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.433 | 0.4802 | 0.433 | 0.4802 | 0.4802 | +0.072 (+17.70%) | 24,000 |
1 Sep 2016 | USD | 0.4 | 0.41 | 0.3874 | 0.408 | 0.408 | +0.018 (+4.62%) | 23,916 |
31 Aug 2016 | USD | 0.39 | 0.403 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 48,891 |
30 Aug 2016 | USD | 0.4152 | 0.4152 | 0.39 | 0.39 | 0.39 | -0.042 (-9.78%) | 29,900 |
29 Aug 2016 | USD | 0.4377 | 0.44 | 0.42 | 0.4323 | 0.4323 | -0.024 (-5.22%) | 11,449 |
26 Aug 2016 | USD | 0.4776 | 0.48 | 0.4561 | 0.4561 | 0.4561 | -0.003 (-0.74%) | 15,915 |
25 Aug 2016 | USD | 0.443 | 0.4595 | 0.443 | 0.4595 | 0.4595 | +0.025 (+5.66%) | 78,691 |
24 Aug 2016 | USD | 0.4437 | 0.4437 | 0.42 | 0.4349 | 0.4349 | -0.032 (-6.81%) | 15,130 |
23 Aug 2016 | USD | 0.475 | 0.475 | 0.452 | 0.4667 | 0.4667 | +0.002 (+0.34%) | 37,400 |
22 Aug 2016 | USD | 0.45 | 0.469 | 0.45 | 0.4651 | 0.4651 | +0.02 (+4.59%) | 23,600 |
19 Aug 2016 | USD | 0.45 | 0.45 | 0.4447 | 0.4447 | 0.4447 | -0 (-0.07%) | 11,862 |