Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.097 | 0.097 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 31,000 |
9 Jan 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 7,500 |
5 Jan 2024 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 39,800 |
4 Jan 2024 | USD | 0.091 | 0.1 | 0.091 | 0.096 | 0.096 | +0.008 (+9.09%) | 39,900 |
3 Jan 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 4,000 |
2 Jan 2024 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.006 (+7.79%) | 1,400 |
29 Dec 2023 | USD | 0.075 | 0.085 | 0.073 | 0.077 | 0.077 | -0.002 (-2.53%) | 29,100 |
28 Dec 2023 | USD | 0.077 | 0.082 | 0.077 | 0.079 | 0.079 | +0.006 (+8.22%) | 9,400 |
27 Dec 2023 | USD | 0.075 | 0.081 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 31,200 |
26 Dec 2023 | USD | 0.074 | 0.079 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,400 |
22 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 5,000 |
21 Dec 2023 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 47,300 |
20 Dec 2023 | USD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,059,700 |
19 Dec 2023 | USD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,020,000 |
18 Dec 2023 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 6,200 |
15 Dec 2023 | USD | 0.08 | 0.086 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 62,300 |
14 Dec 2023 | USD | 0.08 | 0.086 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 59,100 |
13 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 4,800 |
11 Dec 2023 | USD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 16,900 |
8 Dec 2023 | USD | 0.095 | 0.095 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 10,200 |
7 Dec 2023 | USD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 2,200 |
6 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 3,500 |
5 Dec 2023 | USD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 4,600 |
4 Dec 2023 | USD | 0.073 | 0.08 | 0.073 | 0.078 | 0.078 | +0.004 (+5.41%) | 38,100 |
1 Dec 2023 | USD | 0.073 | 0.078 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 23,400 |
30 Nov 2023 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 3,500 |
29 Nov 2023 | USD | 0.079 | 0.08 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 17,000 |
28 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 50,000 |