Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.4155 | 0.45 | 0.4155 | 0.445 | 0.445 | +0.023 (+5.40%) | 87,790 |
17 Aug 2016 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | +0.007 (+1.73%) | 1,000 |
15 Aug 2016 | USD | 0.3839 | 0.415 | 0.3819 | 0.415 | 0.415 | +0.011 (+2.65%) | 21,000 |
12 Aug 2016 | USD | 0.415 | 0.415 | 0.4043 | 0.4043 | 0.4043 | +0.009 (+2.33%) | 21,000 |
11 Aug 2016 | USD | 0.3939 | 0.3951 | 0.3862 | 0.3951 | 0.3951 | -0.022 (-5.27%) | 14,000 |
10 Aug 2016 | USD | 0.4174 | 0.4174 | 0.417 | 0.4171 | 0.4171 | +0.009 (+2.33%) | 40,000 |
9 Aug 2016 | USD | 0.3772 | 0.4076 | 0.375 | 0.4076 | 0.4076 | -0 (-0.10%) | 14,700 |
8 Aug 2016 | USD | 0.3708 | 0.408 | 0.3708 | 0.408 | 0.408 | +0.03 (+7.94%) | 46,768 |
5 Aug 2016 | USD | 0.3657 | 0.378 | 0.362 | 0.378 | 0.378 | +0.004 (+1.20%) | 3,300 |
4 Aug 2016 | USD | 0.381 | 0.381 | 0.3735 | 0.3735 | 0.3735 | +0.004 (+0.95%) | 10,713 |
3 Aug 2016 | USD | 0.3716 | 0.3716 | 0.37 | 0.37 | 0.37 | +0.002 (+0.46%) | 6,000 |
2 Aug 2016 | USD | 0.4044 | 0.41 | 0.3683 | 0.3683 | 0.3683 | -0.062 (-14.35%) | 41,400 |
1 Aug 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.033 (+8.34%) | 5,500 |
29 Jul 2016 | USD | 0.3821 | 0.3969 | 0.3775 | 0.3969 | 0.3969 | +0.025 (+6.69%) | 31,300 |
28 Jul 2016 | USD | 0.3699 | 0.372 | 0.3547 | 0.372 | 0.372 | 0.0 (0.0%) | 15,750 |
27 Jul 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 6,500 |
26 Jul 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.35 | 0.372 | 0.35 | 0.372 | 0.372 | +0.04 (+12.05%) | 16,000 |
22 Jul 2016 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.008 (-2.35%) | 30,000 |
21 Jul 2016 | USD | 0.358 | 0.358 | 0.34 | 0.34 | 0.34 | -0.025 (-6.87%) | 1,900 |
20 Jul 2016 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | -0.001 (-0.22%) | 2,000 |
15 Jul 2016 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | +0.019 (+5.42%) | 5,000 |
14 Jul 2016 | USD | 0.3695 | 0.3695 | 0.3471 | 0.3471 | 0.3471 | -0.017 (-4.77%) | 32,000 |
13 Jul 2016 | USD | 0.353 | 0.3645 | 0.353 | 0.3645 | 0.3645 | +0.005 (+1.53%) | 5,000 |
12 Jul 2016 | USD | 0.3613 | 0.3613 | 0.359 | 0.359 | 0.359 | -0.002 (-0.64%) | 6,000 |
11 Jul 2016 | USD | 0.324 | 0.3613 | 0.324 | 0.3613 | 0.3613 | +0.018 (+5.34%) | 31,000 |
8 Jul 2016 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.008 (-2.28%) | 5,700 |