Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.014 (+4.15%) | 16,000 |
6 Jul 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.013 (-3.71%) | 10,000 |
5 Jul 2016 | USD | 0.343 | 0.35 | 0.34 | 0.35 | 0.35 | -0.022 (-5.91%) | 41,500 |
4 Jul 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.331 | 0.372 | 0.331 | 0.372 | 0.372 | +0.032 (+9.48%) | 2,000 |
30 Jun 2016 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | -0.015 (-4.34%) | 1,000 |
29 Jun 2016 | USD | 0.3729 | 0.3729 | 0.3552 | 0.3552 | 0.3552 | +0.021 (+6.22%) | 11,000 |
28 Jun 2016 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | +0.004 (+1.33%) | 5,400 |
27 Jun 2016 | USD | 0.351 | 0.351 | 0.33 | 0.33 | 0.33 | -0.043 (-11.46%) | 5,600 |
24 Jun 2016 | USD | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | -0.001 (-0.16%) | 3,000 |
23 Jun 2016 | USD | 0.3709 | 0.3881 | 0.3709 | 0.3733 | 0.3733 | +0.028 (+8.20%) | 73,194 |
22 Jun 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.013 (+3.79%) | 10,000 |
21 Jun 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | -0.018 (-5.03%) | 1,000 |
16 Jun 2016 | USD | 0.3654 | 0.3654 | 0.35 | 0.35 | 0.35 | +0.021 (+6.22%) | 4,150 |
15 Jun 2016 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.017 (-4.85%) | 12,000 |
13 Jun 2016 | USD | 0.343 | 0.3484 | 0.343 | 0.3463 | 0.3463 | -0.003 (-0.75%) | 22,000 |
10 Jun 2016 | USD | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | -0.001 (-0.31%) | 5,000 |
9 Jun 2016 | USD | 0.35 | 0.3632 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 24,000 |
8 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.85%) | 5,000 |
7 Jun 2016 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | +0.007 (+2.19%) | 1,500 |
3 Jun 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.014 (+4.36%) | 4,700 |
2 Jun 2016 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.3026 | 0.3228 | 0.3026 | 0.3191 | 0.3191 | +0.029 (+10.03%) | 10,001 |
30 May 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |