Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.2948 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.79%) | 39,725 |
23 May 2016 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | -0.047 (-13.81%) | 1,000 |
19 May 2016 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.3348 | 0.3426 | 0.3348 | 0.3426 | 0.3426 | +0.015 (+4.51%) | 30,000 |
17 May 2016 | USD | 0.3071 | 0.3278 | 0.3047 | 0.3278 | 0.3278 | +0.022 (+7.12%) | 24,000 |
16 May 2016 | USD | 0.3275 | 0.3279 | 0.306 | 0.306 | 0.306 | -0.027 (-8.22%) | 24,000 |
13 May 2016 | USD | 0.33 | 0.3334 | 0.3226 | 0.3334 | 0.3334 | +0.048 (+16.90%) | 14,900 |
12 May 2016 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | -0.002 (-0.63%) | 2,000 |
11 May 2016 | USD | 0.2833 | 0.29 | 0.2833 | 0.287 | 0.287 | -0.003 (-1.03%) | 6,300 |
10 May 2016 | USD | 0.29 | 0.299 | 0.2767 | 0.29 | 0.29 | -0.031 (-9.66%) | 17,000 |
9 May 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.3221 | 0.325 | 0.321 | 0.321 | 0.321 | +0.021 (+6.93%) | 7,175 |
4 May 2016 | USD | 0.3 | 0.3002 | 0.3 | 0.3002 | 0.3002 | -0.015 (-4.70%) | 9,000 |
3 May 2016 | USD | 0.334 | 0.334 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 13,388 |
2 May 2016 | USD | 0.3335 | 0.341 | 0.3335 | 0.34 | 0.34 | +0.007 (+1.98%) | 14,000 |
29 Apr 2016 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.3353 | 0.341 | 0.3334 | 0.3334 | 0.3334 | +0.044 (+15.36%) | 18,000 |
27 Apr 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.027 (-8.54%) | 5,000 |
26 Apr 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.016 (+5.33%) | 1,000 |
25 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.002 (-0.70%) | 8,500 |
22 Apr 2016 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.3257 | 0.3257 | 0.3021 | 0.3021 | 0.3021 | -0.01 (-3.30%) | 2,000 |
20 Apr 2016 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | -0.027 (-7.85%) | 9,000 |
19 Apr 2016 | USD | 0.2948 | 0.339 | 0.286 | 0.339 | 0.339 | +0.034 (+11.15%) | 25,600 |
18 Apr 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.047 (+18.26%) | 2,700 |
15 Apr 2016 | USD | 0.2855 | 0.3477 | 0.2552 | 0.2579 | 0.2579 | +0.003 (+1.06%) | 34,500 |