Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.2669 | 0.2669 | 0.2552 | 0.2552 | 0.2552 | +0.008 (+3.28%) | 8,000 |
13 Apr 2016 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.24 | 0.2737 | 0.24 | 0.2471 | 0.2471 | +0.017 (+7.25%) | 17,200 |
11 Apr 2016 | USD | 0.2303 | 0.2304 | 0.2303 | 0.2304 | 0.2304 | +0.004 (+1.81%) | 18,000 |
8 Apr 2016 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.2299 | 0.2299 | 0.2263 | 0.2263 | 0.2263 | +0.006 (+2.82%) | 10,000 |
6 Apr 2016 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.2471 | 0.2471 | 0.2201 | 0.2201 | 0.2201 | -0.008 (-3.68%) | 6,500 |
1 Apr 2016 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0 (-0.17%) | 5,000 |
31 Mar 2016 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.2366 | 0.2366 | 0.2289 | 0.2289 | 0.2289 | -0.002 (-0.87%) | 7,200 |
29 Mar 2016 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | +0.003 (+1.36%) | 10,000 |
28 Mar 2016 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2135 | 0.2278 | 0.211 | 0.2278 | 0.2278 | -0.009 (-3.88%) | 4,500 |
23 Mar 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.2425 | 0.2465 | 0.2254 | 0.237 | 0.237 | -0.01 (-3.93%) | 35,900 |
21 Mar 2016 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | +0.002 (+0.65%) | 4,900 |
18 Mar 2016 | USD | 0.271 | 0.271 | 0.2451 | 0.2451 | 0.2451 | +0.013 (+5.65%) | 13,000 |
17 Mar 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.015 (-5.88%) | 8,000 |
14 Mar 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.006 (+2.71%) | 7,000 |
9 Mar 2016 | USD | 0.2472 | 0.2472 | 0.24 | 0.24 | 0.24 | +0.004 (+1.52%) | 19,000 |
8 Mar 2016 | USD | 0.266 | 0.267 | 0.2364 | 0.2364 | 0.2364 | -0.024 (-9.08%) | 35,000 |
7 Mar 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 (+4.42%) | 1,000 |
4 Mar 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.011 (+4.84%) | 2,000 |