Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 3,125 |
29 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.1932 | 0.24 | 0.1932 | 0.24 | 0.24 | +0.039 (+19.40%) | 9,000 |
25 Feb 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.2202 | 0.2202 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 4,300 |
22 Feb 2016 | USD | 0.1992 | 0.1992 | 0.199 | 0.199 | 0.199 | -0.041 (-17.08%) | 7,000 |
19 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.213 | 0.24 | 0.2058 | 0.24 | 0.24 | +0.04 (+20.06%) | 20,000 |
10 Feb 2016 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.206 | 0.206 | 0.1961 | 0.1999 | 0.1999 | +0.007 (+3.79%) | 15,500 |
5 Feb 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +0.005 (+2.45%) | 4,500 |
4 Feb 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.037 (+24.34%) | 5,300 |
3 Feb 2016 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.1482 | 0.16 | 0.1469 | 0.1512 | 0.1512 | +0.003 (+2.16%) | 32,000 |
29 Jan 2016 | USD | 0.167 | 0.167 | 0.148 | 0.148 | 0.148 | -0.032 (-17.55%) | 21,000 |
28 Jan 2016 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.047 (+35.47%) | 5,600 |
25 Jan 2016 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.008 (-5.76%) | 750 |