Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.1302 | 0.1406 | 0.1302 | 0.1406 | 0.1406 | +0.012 (+9.33%) | 17,500 |
20 Jan 2016 | USD | 0.1306 | 0.1306 | 0.1286 | 0.1286 | 0.1286 | -0.011 (-7.61%) | 25,500 |
19 Jan 2016 | USD | 0.1405 | 0.1405 | 0.1392 | 0.1392 | 0.1392 | +0.021 (+17.27%) | 20,000 |
18 Jan 2016 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.129 | 0.129 | 0.1187 | 0.1187 | 0.1187 | -0.029 (-19.85%) | 4,500 |
14 Jan 2016 | USD | 0.139 | 0.1481 | 0.12 | 0.1481 | 0.1481 | -0.004 (-2.76%) | 79,000 |
13 Jan 2016 | USD | 0.156 | 0.156 | 0.1371 | 0.1523 | 0.1523 | -0.026 (-14.73%) | 18,386 |
12 Jan 2016 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.1793 | 0.1793 | 0.1712 | 0.1786 | 0.1786 | +0.007 (+3.84%) | 24,500 |
8 Jan 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 7,100 |
7 Jan 2016 | USD | 0.1813 | 0.1813 | 0.1724 | 0.18 | 0.18 | -0.017 (-8.49%) | 25,000 |
6 Jan 2016 | USD | 0.1969 | 0.1969 | 0.1967 | 0.1967 | 0.1967 | -0.016 (-7.65%) | 1,240 |
5 Jan 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.196 | 0.213 | 0.196 | 0.213 | 0.213 | +0.024 (+12.70%) | 3,200 |
30 Dec 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 2,000 |
28 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.011 (+5.65%) | 6,000 |
25 Dec 2015 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.011 (-5.44%) | 4,500 |
23 Dec 2015 | USD | 0.207 | 0.207 | 0.2002 | 0.2002 | 0.2002 | +0.008 (+4.27%) | 5,700 |
22 Dec 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.007 (+3.78%) | 2,500 |
21 Dec 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.191 | 0.1989 | 0.185 | 0.185 | 0.185 | -0.014 (-7.04%) | 18,250 |
17 Dec 2015 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 6,000 |
16 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |