Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.2142 | 0.2155 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 20,400 |
8 Dec 2015 | USD | 0.234 | 0.234 | 0.23 | 0.23 | 0.23 | -0.019 (-7.74%) | 2,800 |
7 Dec 2015 | USD | 0.2494 | 0.2494 | 0.2493 | 0.2493 | 0.2493 | -0.018 (-6.56%) | 2,600 |
4 Dec 2015 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | -0.003 (-1.19%) | 4,000 |
3 Dec 2015 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.97%) | 3,160 |
2 Dec 2015 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.009 (+3.47%) | 4,500 |
1 Dec 2015 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.004 (+1.41%) | 4,000 |
30 Nov 2015 | USD | 0.25 | 0.25 | 0.2475 | 0.2475 | 0.2475 | -0.009 (-3.51%) | 7,000 |
27 Nov 2015 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.008 (-3.10%) | 3,500 |
26 Nov 2015 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | +0.006 (+2.36%) | 2,000 |
24 Nov 2015 | USD | 0.2587 | 0.2587 | 0.2586 | 0.2586 | 0.2586 | +0.002 (+0.62%) | 5,000 |
23 Nov 2015 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.2838 | 0.2838 | 0.257 | 0.257 | 0.257 | -0.026 (-9.19%) | 6,700 |
19 Nov 2015 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2803 | 0.283 | 0.2803 | 0.283 | 0.283 | -0.016 (-5.35%) | 16,500 |
16 Nov 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.28 | 0.299 | 0.28 | 0.299 | 0.299 | -0.037 (-10.91%) | 27,700 |
11 Nov 2015 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | +0.027 (+8.89%) | 5,000 |
5 Nov 2015 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.3082 | 0.3114 | 0.3082 | 0.3082 | 0.3082 | -0.03 (-8.84%) | 7,500 |
3 Nov 2015 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.3188 | 0.3381 | 0.3036 | 0.3381 | 0.3381 | -0.016 (-4.49%) | 12,000 |
30 Oct 2015 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.05 (+16.60%) | 350 |