Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.2931 | 0.3036 | 0.2931 | 0.3036 | 0.3036 | -0.006 (-2.06%) | 3,500 |
26 Oct 2015 | USD | 0.3081 | 0.31 | 0.3081 | 0.31 | 0.31 | +0.002 (+0.62%) | 10,700 |
23 Oct 2015 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | -0.002 (-0.61%) | 2,000 |
22 Oct 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.007 (-2.21%) | 6,500 |
19 Oct 2015 | USD | 0.317 | 0.317 | 0.3131 | 0.317 | 0.317 | -0.008 (-2.58%) | 24,200 |
16 Oct 2015 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | -0.002 (-0.64%) | 2,000 |
15 Oct 2015 | USD | 0.319 | 0.3275 | 0.319 | 0.3275 | 0.3275 | -0.004 (-1.06%) | 9,000 |
14 Oct 2015 | USD | 0.321 | 0.331 | 0.31 | 0.331 | 0.331 | +0.055 (+20.10%) | 54,200 |
13 Oct 2015 | USD | 0.2987 | 0.2987 | 0.2756 | 0.2756 | 0.2756 | -0.014 (-4.97%) | 7,000 |
12 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.284 | 0.29 | 0.284 | 0.29 | 0.29 | +0.008 (+2.84%) | 50,000 |
8 Oct 2015 | USD | 0.2727 | 0.282 | 0.2727 | 0.282 | 0.282 | +0.011 (+4.10%) | 4,200 |
7 Oct 2015 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | -0.003 (-1.13%) | 2,750 |
6 Oct 2015 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.012 (+4.46%) | 30,000 |
5 Oct 2015 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.2624 | 0.2624 | 0.2623 | 0.2623 | 0.2623 | -0.016 (-5.78%) | 4,500 |
28 Sep 2015 | USD | 0.2644 | 0.2784 | 0.2494 | 0.2784 | 0.2784 | -0.001 (-0.50%) | 21,000 |
25 Sep 2015 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.2788 | 0.2798 | 0.2788 | 0.2798 | 0.2798 | +0.003 (+1.01%) | 8,900 |
23 Sep 2015 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.273 | 0.277 | 0.263 | 0.277 | 0.277 | -0.004 (-1.60%) | 31,571 |
21 Sep 2015 | USD | 0.292 | 0.292 | 0.2775 | 0.2815 | 0.2815 | -0.007 (-2.60%) | 17,071 |
18 Sep 2015 | USD | 0.289 | 0.289 | 0.2844 | 0.289 | 0.289 | +0.003 (+1.16%) | 49,300 |