Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,800 |
24 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 5,500 |
22 Nov 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 4,600 |
21 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 2,000 |
20 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 200 |
17 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 1,000 |
15 Nov 2023 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 20,500 |
14 Nov 2023 | USD | 0.079 | 0.099 | 0.079 | 0.099 | 0.099 | +0.014 (+16.47%) | 12,200 |
13 Nov 2023 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 61,800 |
10 Nov 2023 | USD | 0.101 | 0.101 | 0.079 | 0.092 | 0.092 | 0.0 (0.0%) | 2,140,000 |
9 Nov 2023 | USD | 0.093 | 0.101 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 23,900 |
8 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,200 |
2 Nov 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 5,000 |
1 Nov 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 2,200 |
31 Oct 2023 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 4,500 |
30 Oct 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 5,400 |
27 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 500 |
26 Oct 2023 | USD | 0.104 | 0.104 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,300 |
25 Oct 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.108 | 0.108 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 21,000 |
23 Oct 2023 | USD | 0.088 | 0.103 | 0.088 | 0.103 | 0.103 | 0.0 (0.0%) | 1,300 |
20 Oct 2023 | USD | 0.114 | 0.114 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 6,200 |
19 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,300 |
18 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 10,000 |
17 Oct 2023 | USD | 0.106 | 0.106 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 36,300 |
16 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 50,000 |