Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.403 | 0.403 | 0.3949 | 0.3949 | 0.3949 | -0.013 (-3.16%) | 5,500 |
1 Apr 2015 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | +0.013 (+3.40%) | 16,000 |
31 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | +0.004 (+1.13%) | 6,000 |
19 Mar 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.374 | 0.39 | 0.374 | 0.39 | 0.39 | +0.008 (+2.12%) | 3,200 |
17 Mar 2015 | USD | 0.39 | 0.39 | 0.3819 | 0.3819 | 0.3819 | -0.014 (-3.61%) | 1,100 |
16 Mar 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | -0.024 (-5.67%) | 2,000 |
11 Mar 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.007 (+1.60%) | 5,000 |
10 Mar 2015 | USD | 0.433 | 0.433 | 0.4134 | 0.4134 | 0.4134 | +0.029 (+7.66%) | 27,000 |
9 Mar 2015 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.032 (-7.60%) | 25,000 |
6 Mar 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | +0.036 (+9.63%) | 2,500 |
26 Feb 2015 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.3795 | 0.3795 | 0.3791 | 0.3791 | 0.3791 | +0.019 (+5.31%) | 5,334 |
23 Feb 2015 | USD | 0.363 | 0.3678 | 0.36 | 0.36 | 0.36 | -0.034 (-8.65%) | 31,350 |
20 Feb 2015 | USD | 0.4 | 0.4 | 0.3941 | 0.3941 | 0.3941 | -0.006 (-1.47%) | 7,850 |