Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
18 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.4064 | 0.4064 | 0.4 | 0.4 | 0.4 | -0.02 (-4.69%) | 4,900 |
16 Feb 2015 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | +0.02 (+4.93%) | 6,000 |
12 Feb 2015 | USD | 0.4021 | 0.4021 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
11 Feb 2015 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 0.4 | -0.03 (-6.98%) | 8,250 |
10 Feb 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.023 (+5.68%) | 2,500 |
9 Feb 2015 | USD | 0.4275 | 0.4275 | 0.403 | 0.4069 | 0.4069 | -0.01 (-2.40%) | 17,000 |
6 Feb 2015 | USD | 0.3992 | 0.4178 | 0.3992 | 0.4169 | 0.4169 | -0.003 (-0.74%) | 33,500 |
5 Feb 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.006 (+1.57%) | 5,000 |
4 Feb 2015 | USD | 0.4393 | 0.4393 | 0.4135 | 0.4135 | 0.4135 | -0.037 (-8.29%) | 14,500 |
3 Feb 2015 | USD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.46 | 0.46 | 0.4509 | 0.4509 | 0.4509 | +0.007 (+1.58%) | 600 |
30 Jan 2015 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | -0.011 (-2.46%) | 5,500 |
27 Jan 2015 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.445 | 0.4551 | 0.445 | 0.4551 | 0.4551 | -0.014 (-2.98%) | 820 |
23 Jan 2015 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | -0.021 (-4.27%) | 600 |
22 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.493 | 0.493 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,500 |
20 Jan 2015 | USD | 0.512 | 0.512 | 0.4957 | 0.51 | 0.51 | +0.023 (+4.72%) | 21,580 |
19 Jan 2015 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.009 (-1.81%) | 1,185 |
15 Jan 2015 | USD | 0.5042 | 0.5055 | 0.496 | 0.496 | 0.496 | +0.047 (+10.47%) | 8,300 |
14 Jan 2015 | USD | 0.465 | 0.4792 | 0.4419 | 0.449 | 0.449 | -0.042 (-8.55%) | 27,080 |
13 Jan 2015 | USD | 0.4995 | 0.5 | 0.491 | 0.491 | 0.491 | -0.005 (-0.97%) | 24,500 |
12 Jan 2015 | USD | 0.506 | 0.516 | 0.4958 | 0.4958 | 0.4958 | -0.024 (-4.65%) | 1,664 |
9 Jan 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.33%) | 5,000 |