Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 0.5183 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | +0.009 (+1.69%) | 5,500 |
7 Jan 2015 | USD | 0.5169 | 0.5169 | 0.508 | 0.5097 | 0.5097 | -0.012 (-2.23%) | 15,667 |
6 Jan 2015 | USD | 0.513 | 0.5213 | 0.513 | 0.5213 | 0.5213 | -0.017 (-3.21%) | 17,000 |
5 Jan 2015 | USD | 0.546 | 0.5715 | 0.5381 | 0.5386 | 0.5386 | -0.008 (-1.52%) | 37,500 |
2 Jan 2015 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | +0.01 (+1.88%) | 3,000 |
1 Jan 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.549 | 0.549 | 0.5368 | 0.5368 | 0.5368 | -0.003 (-0.46%) | 5,000 |
29 Dec 2014 | USD | 0.5185 | 0.5393 | 0.5176 | 0.5393 | 0.5393 | +0.001 (+0.13%) | 11,200 |
26 Dec 2014 | USD | 0.543 | 0.543 | 0.51 | 0.5386 | 0.5386 | +0.011 (+2.16%) | 12,000 |
25 Dec 2014 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | -0.007 (-1.40%) | 7,000 |
22 Dec 2014 | USD | 0.5271 | 0.5383 | 0.4959 | 0.5347 | 0.5347 | -0.011 (-1.94%) | 16,744 |
19 Dec 2014 | USD | 0.5454 | 0.5454 | 0.5453 | 0.5453 | 0.5453 | -0 (-0.05%) | 2,500 |
18 Dec 2014 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | +0 (+0.06%) | 1,800 |
17 Dec 2014 | USD | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | +0.025 (+4.87%) | 1,900 |
16 Dec 2014 | USD | 0.491 | 0.52 | 0.491 | 0.52 | 0.52 | -0.021 (-3.79%) | 23,550 |
15 Dec 2014 | USD | 0.5368 | 0.57 | 0.526 | 0.5405 | 0.5405 | +0.001 (+0.17%) | 26,625 |
12 Dec 2014 | USD | 0.5608 | 0.5608 | 0.5396 | 0.5396 | 0.5396 | -0.008 (-1.53%) | 3,577 |
11 Dec 2014 | USD | 0.548 | 0.6 | 0.548 | 0.548 | 0.548 | +0.006 (+1.07%) | 9,000 |
10 Dec 2014 | USD | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | +0.012 (+2.30%) | 21,000 |
9 Dec 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.5428 | 0.5528 | 0.5085 | 0.53 | 0.53 | +0.008 (+1.47%) | 11,300 |
5 Dec 2014 | USD | 0.56 | 0.56 | 0.5223 | 0.5223 | 0.5223 | -0.033 (-5.94%) | 17,214 |
4 Dec 2014 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -0.021 (-3.59%) | 6,500 |
1 Dec 2014 | USD | 0.6 | 0.6 | 0.576 | 0.576 | 0.576 | -0.024 (-4%) | 3,633 |
28 Nov 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.022 (-3.49%) | 500 |