Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.012 (-1.91%) | 650 |
15 Oct 2014 | USD | 0.6322 | 0.6322 | 0.6321 | 0.6321 | 0.6321 | -0.009 (-1.45%) | 1,400 |
14 Oct 2014 | USD | 0.6441 | 0.65 | 0.5993 | 0.6414 | 0.6414 | -0.027 (-3.98%) | 31,349 |
13 Oct 2014 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.681 | 0.681 | 0.668 | 0.668 | 0.668 | +0.04 (+6.32%) | 4,217 |
8 Oct 2014 | USD | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | -0.04 (-5.94%) | 11,800 |
7 Oct 2014 | USD | 0.66 | 0.668 | 0.66 | 0.668 | 0.668 | +0.027 (+4.21%) | 5,120 |
6 Oct 2014 | USD | 0.652 | 0.652 | 0.6389 | 0.641 | 0.641 | +0.036 (+5.95%) | 11,400 |
3 Oct 2014 | USD | 0.66 | 0.66 | 0.58 | 0.605 | 0.605 | -0.069 (-10.24%) | 55,710 |
2 Oct 2014 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.6322 | 0.68 | 0.6322 | 0.674 | 0.674 | +0.038 (+5.92%) | 2,000 |
30 Sep 2014 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | -0.003 (-0.53%) | 2,000 |
29 Sep 2014 | USD | 0.631 | 0.6397 | 0.63 | 0.6397 | 0.6397 | -0 (-0.05%) | 15,000 |
26 Sep 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.74%) | 500 |
25 Sep 2014 | USD | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | -0.021 (-3.12%) | 5,500 |
23 Sep 2014 | USD | 0.6652 | 0.68 | 0.6652 | 0.6656 | 0.6656 | -0.024 (-3.54%) | 18,567 |
22 Sep 2014 | USD | 0.68 | 0.69 | 0.658 | 0.69 | 0.69 | +0.008 (+1.14%) | 12,500 |
19 Sep 2014 | USD | 0.6932 | 0.6932 | 0.6822 | 0.6822 | 0.6822 | -0.009 (-1.34%) | 5,150 |
18 Sep 2014 | USD | 0.682 | 0.6915 | 0.68 | 0.6915 | 0.6915 | -0.017 (-2.41%) | 21,200 |
17 Sep 2014 | USD | 0.7007 | 0.7086 | 0.7007 | 0.7086 | 0.7086 | +0.009 (+1.23%) | 1,000 |
16 Sep 2014 | USD | 0.71 | 0.7192 | 0.6863 | 0.7 | 0.7 | -0.015 (-2.10%) | 7,350 |
15 Sep 2014 | USD | 0.7162 | 0.7162 | 0.702 | 0.715 | 0.715 | +0.011 (+1.61%) | 7,000 |
12 Sep 2014 | USD | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.676 | 0.7041 | 0.676 | 0.7037 | 0.7037 | +0.006 (+0.82%) | 24,420 |
10 Sep 2014 | USD | 0.696 | 0.698 | 0.696 | 0.698 | 0.698 | -0.022 (-3.06%) | 1,700 |
9 Sep 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.039 (+5.73%) | 5,000 |
8 Sep 2014 | USD | 0.721 | 0.721 | 0.681 | 0.681 | 0.681 | -0.049 (-6.71%) | 4,350 |
5 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.043 (+6.27%) | 4,500 |