Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.6891 | 0.6891 | 0.6869 | 0.6869 | 0.6869 | -0.047 (-6.42%) | 7,450 |
3 Sep 2014 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.035 (+4.93%) | 3,000 |
2 Sep 2014 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | -0.018 (-2.58%) | 500 |
1 Sep 2014 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.7238 | 0.7238 | 0.718 | 0.718 | 0.718 | +0.003 (+0.42%) | 6,000 |
25 Aug 2014 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.025 (+3.62%) | 2,000 |
22 Aug 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.41%) | 7,400 |
21 Aug 2014 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.69 | 0.7 | 0.69 | 0.6999 | 0.6999 | +0.009 (+1.29%) | 6,900 |
18 Aug 2014 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.69 | 0.691 | 0.69 | 0.691 | 0.691 | +0.021 (+3.13%) | 2,200 |
14 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 600 |
7 Aug 2014 | USD | 0.68 | 0.7 | 0.672 | 0.672 | 0.672 | -0.048 (-6.67%) | 13,133 |
6 Aug 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.688 | 0.72 | 0.688 | 0.72 | 0.72 | -0.006 (-0.80%) | 8,000 |
4 Aug 2014 | USD | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.699 | 0.7258 | 0.6988 | 0.7258 | 0.7258 | +0.026 (+3.69%) | 20,075 |
31 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,000 |
29 Jul 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,000 |
28 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.002 (-0.31%) | 1,000 |
25 Jul 2014 | USD | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.0 (0.0%) | 0 |