Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | +0 (+0.03%) | 7,500 |
23 Jul 2014 | USD | 0.76 | 0.76 | 0.7421 | 0.7421 | 0.7421 | -0.015 (-1.98%) | 600 |
22 Jul 2014 | USD | 0.7571 | 0.7574 | 0.757 | 0.7571 | 0.7571 | +0.028 (+3.85%) | 14,700 |
21 Jul 2014 | USD | 0.7378 | 0.7378 | 0.7285 | 0.729 | 0.729 | -0.001 (-0.14%) | 2,500 |
18 Jul 2014 | USD | 0.735 | 0.75 | 0.72 | 0.73 | 0.73 | +0.001 (+0.14%) | 11,560 |
17 Jul 2014 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.7125 | 0.75 | 0.7125 | 0.729 | 0.729 | -0.003 (-0.40%) | 7,350 |
15 Jul 2014 | USD | 0.73 | 0.7319 | 0.73 | 0.7319 | 0.7319 | +0.001 (+0.15%) | 2,800 |
14 Jul 2014 | USD | 0.72 | 0.7308 | 0.72 | 0.7308 | 0.7308 | +0.021 (+2.93%) | 9,000 |
11 Jul 2014 | USD | 0.7398 | 0.7398 | 0.71 | 0.71 | 0.71 | -0.034 (-4.58%) | 10,300 |
10 Jul 2014 | USD | 0.75 | 0.75 | 0.7441 | 0.7441 | 0.7441 | -0 (-0.04%) | 15,000 |
9 Jul 2014 | USD | 0.75 | 0.75 | 0.7444 | 0.7444 | 0.7444 | +0.026 (+3.59%) | 7,000 |
8 Jul 2014 | USD | 0.7431 | 0.7431 | 0.7186 | 0.7186 | 0.7186 | +0.029 (+4.14%) | 5,400 |
7 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.6839 | 0.7027 | 0.6745 | 0.69 | 0.69 | -0.056 (-7.51%) | 18,000 |
2 Jul 2014 | USD | 0.71 | 0.746 | 0.71 | 0.746 | 0.746 | +0.026 (+3.61%) | 3,800 |
1 Jul 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 100 |
27 Jun 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.7509 | 0.7509 | 0.7416 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,000 |
25 Jun 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.009 (+1.14%) | 1,000 |
24 Jun 2014 | USD | 0.761 | 0.77 | 0.7421 | 0.7514 | 0.7514 | -0.016 (-2.07%) | 7,100 |
23 Jun 2014 | USD | 0.693 | 0.78 | 0.683 | 0.7673 | 0.7673 | +0.087 (+12.77%) | 17,300 |
20 Jun 2014 | USD | 0.688 | 0.6908 | 0.6575 | 0.6804 | 0.6804 | -0.015 (-2.20%) | 202,498 |
19 Jun 2014 | USD | 0.708 | 0.71 | 0.678 | 0.6957 | 0.6957 | -0.006 (-0.91%) | 68,600 |
18 Jun 2014 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | +0.005 (+0.73%) | 11,300 |
17 Jun 2014 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.68 | 0.697 | 0.68 | 0.697 | 0.697 | -0.008 (-1.13%) | 1,400 |
13 Jun 2014 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |