Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.7024 | 0.71 | 0.6962 | 0.705 | 0.705 | +0.01 (+1.44%) | 44,600 |
11 Jun 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 1,200 |
10 Jun 2014 | USD | 0.681 | 0.681 | 0.65 | 0.65 | 0.65 | -0.059 (-8.32%) | 37,500 |
9 Jun 2014 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0.034 (+5.04%) | 10,000 |
5 Jun 2014 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.6968 | 0.6968 | 0.675 | 0.675 | 0.675 | -0.017 (-2.46%) | 21,000 |
3 Jun 2014 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.022 (+3.28%) | 6,000 |
30 May 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.017 (-2.49%) | 300 |
29 May 2014 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.677 | 0.6871 | 0.677 | 0.6871 | 0.6871 | +0.015 (+2.25%) | 8,500 |
27 May 2014 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.03 (-4.29%) | 13,500 |
26 May 2014 | USD | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.7 | 0.7113 | 0.7 | 0.7021 | 0.7021 | +0.002 (+0.30%) | 7,600 |
22 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,000 |
21 May 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.6943 | 0.7219 | 0.69 | 0.69 | 0.69 | -0.009 (-1.36%) | 3,470 |
19 May 2014 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | -0.001 (-0.07%) | 11,344 |
12 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.004 (-0.51%) | 5,450 |
9 May 2014 | USD | 0.704 | 0.7132 | 0.7036 | 0.7036 | 0.7036 | -0.015 (-2.09%) | 9,000 |
8 May 2014 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.7185 | 0.7186 | 0.7185 | 0.7186 | 0.7186 | -0.028 (-3.79%) | 1,500 |
6 May 2014 | USD | 0.75 | 0.75 | 0.7469 | 0.7469 | 0.7469 | +0.011 (+1.48%) | 14,600 |
5 May 2014 | USD | 0.7 | 0.736 | 0.7 | 0.736 | 0.736 | -0.01 (-1.38%) | 4,000 |
2 May 2014 | USD | 0.7463 | 0.7463 | 0.7463 | 0.7463 | 0.7463 | +0.013 (+1.77%) | 3,250 |