Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.097 | 0.097 | 0.088 | 0.093 | 0.093 | -0.004 (-4.12%) | 24,000 |
12 Oct 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 3,500 |
9 Oct 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 20,700 |
5 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 15,300 |
4 Oct 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.006 (-5.50%) | 8,000 |
2 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 9,000 |
29 Sep 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 100 |
28 Sep 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.103 | 0.104 | 0.094 | 0.104 | 0.104 | -0.011 (-9.57%) | 21,100 |
26 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 11,000 |
25 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.115 | 0.115 | 0.106 | 0.111 | 0.111 | -0.004 (-3.48%) | 14,400 |
21 Sep 2023 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 5,300 |
20 Sep 2023 | USD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,500 |
19 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
18 Sep 2023 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | +0.007 (+6.19%) | 6,500 |
15 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 2,100 |
13 Sep 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 1,500 |
12 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.092 | 0.109 | 0.092 | 0.109 | 0.109 | +0.005 (+4.81%) | 400 |
7 Sep 2023 | USD | 0.092 | 0.104 | 0.092 | 0.104 | 0.104 | -0.007 (-6.31%) | 35,900 |
6 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 1,200 |
1 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,100 |