Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | +0.001 (+0.10%) | 5,000 |
29 Apr 2014 | USD | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | -0.007 (-1%) | 720 |
28 Apr 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.003 (+0.46%) | 6,833 |
25 Apr 2014 | USD | 0.7375 | 0.7375 | 0.7366 | 0.7366 | 0.7366 | -0.037 (-4.75%) | 5,000 |
24 Apr 2014 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | +0.079 (+11.38%) | 7,850 |
18 Apr 2014 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | +0.005 (+0.68%) | 1,000 |
14 Apr 2014 | USD | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.6958 | 0.6958 | 0.6896 | 0.6896 | 0.6896 | -0.092 (-11.73%) | 9,000 |
10 Apr 2014 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.7809 | 0.7812 | 0.7809 | 0.7812 | 0.7812 | +0.024 (+3.22%) | 2,000 |
8 Apr 2014 | USD | 0.755 | 0.764 | 0.755 | 0.7568 | 0.7568 | +0.003 (+0.34%) | 8,000 |
7 Apr 2014 | USD | 0.7964 | 0.7964 | 0.723 | 0.7542 | 0.7542 | +0.024 (+3.32%) | 13,315 |
4 Apr 2014 | USD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.048 (+7.02%) | 26,444 |
3 Apr 2014 | USD | 0.705 | 0.705 | 0.6821 | 0.6821 | 0.6821 | -0.005 (-0.67%) | 4,000 |
2 Apr 2014 | USD | 0.677 | 0.6867 | 0.677 | 0.6867 | 0.6867 | +0.002 (+0.25%) | 3,000 |
1 Apr 2014 | USD | 0.6725 | 0.685 | 0.6725 | 0.685 | 0.685 | +0.008 (+1.14%) | 11,200 |
31 Mar 2014 | USD | 0.6835 | 0.6835 | 0.6773 | 0.6773 | 0.6773 | +0.014 (+2.16%) | 5,200 |
28 Mar 2014 | USD | 0.6813 | 0.684 | 0.663 | 0.663 | 0.663 | -0.027 (-3.89%) | 12,100 |
27 Mar 2014 | USD | 0.7061 | 0.7061 | 0.6898 | 0.6898 | 0.6898 | -0.018 (-2.52%) | 1,347 |
26 Mar 2014 | USD | 0.7044 | 0.7076 | 0.7044 | 0.7076 | 0.7076 | +0.031 (+4.52%) | 7,500 |
25 Mar 2014 | USD | 0.6914 | 0.722 | 0.677 | 0.677 | 0.677 | -0.032 (-4.45%) | 35,200 |
24 Mar 2014 | USD | 0.7273 | 0.746 | 0.708 | 0.7085 | 0.7085 | -0.071 (-9.11%) | 40,358 |
21 Mar 2014 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | -0.001 (-0.06%) | 1,805 |