| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 0.7851 | 0.7851 | 0.78 | 0.78 | 0.78 | -0.014 (-1.75%) | 5,100 |
| 19 Mar 2014 | USD | 0.7894 | 0.7939 | 0.772 | 0.7939 | 0.7939 | +0.001 (+0.11%) | 13,500 |
| 18 Mar 2014 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 0.81 | 0.81 | 0.793 | 0.793 | 0.793 | -0.01 (-1.28%) | 13,500 |
| 14 Mar 2014 | USD | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | +0.05 (+6.62%) | 6,300 |
| 13 Mar 2014 | USD | 0.7553 | 0.756 | 0.7534 | 0.7534 | 0.7534 | +0.057 (+8.22%) | 8,475 |
| 12 Mar 2014 | USD | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | +0 (+0.01%) | 8,500 |
| 11 Mar 2014 | USD | 0.7244 | 0.726 | 0.6961 | 0.6961 | 0.6961 | -0.03 (-4.12%) | 12,894 |
| 10 Mar 2014 | USD | 0.7229 | 0.726 | 0.7049 | 0.726 | 0.726 | +0.002 (+0.29%) | 19,239 |
| 7 Mar 2014 | USD | 0.72 | 0.7239 | 0.7066 | 0.7239 | 0.7239 | +0.014 (+2.03%) | 23,700 |
| 6 Mar 2014 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 0.7093 | 0.7095 | 0.7093 | 0.7095 | 0.7095 | +0.002 (+0.25%) | 9,400 |
| 4 Mar 2014 | USD | 0.719 | 0.719 | 0.7048 | 0.7077 | 0.7077 | +0.001 (+0.16%) | 27,492 |
| 3 Mar 2014 | USD | 0.7063 | 0.7245 | 0.6865 | 0.7066 | 0.7066 | +0.017 (+2.42%) | 42,480 |
| 28 Feb 2014 | USD | 0.7055 | 0.7055 | 0.6899 | 0.6899 | 0.6899 | -0.013 (-1.81%) | 25,000 |
| 27 Feb 2014 | USD | 0.6937 | 0.705 | 0.685 | 0.7026 | 0.7026 | +0.015 (+2.12%) | 49,114 |
| 26 Feb 2014 | USD | 0.7056 | 0.7056 | 0.6854 | 0.688 | 0.688 | -0.018 (-2.62%) | 15,450 |
| 25 Feb 2014 | USD | 0.707 | 0.728 | 0.7 | 0.7065 | 0.7065 | -0.01 (-1.38%) | 7,050 |
| 24 Feb 2014 | USD | 0.7258 | 0.7258 | 0.7164 | 0.7164 | 0.7164 | -0.006 (-0.83%) | 3,125 |
| 21 Feb 2014 | USD | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | +0.017 (+2.42%) | 500 |
| 20 Feb 2014 | USD | 0.718 | 0.718 | 0.698 | 0.7053 | 0.7053 | -0.023 (-3.12%) | 34,544 |
| 19 Feb 2014 | USD | 0.7181 | 0.7353 | 0.7162 | 0.728 | 0.728 | +0.037 (+5.32%) | 18,171 |
| 18 Feb 2014 | USD | 0.7141 | 0.728 | 0.6912 | 0.6912 | 0.6912 | -0.016 (-2.23%) | 56,278 |
| 17 Feb 2014 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.7437 | 0.78 | 0.707 | 0.707 | 0.707 | -0.025 (-3.39%) | 85,307 |
| 13 Feb 2014 | USD | 0.7291 | 0.736 | 0.7214 | 0.7318 | 0.7318 | +0.011 (+1.48%) | 45,950 |
| 12 Feb 2014 | USD | 0.77 | 0.77 | 0.7211 | 0.7211 | 0.7211 | -0.029 (-3.85%) | 57,650 |
| 11 Feb 2014 | USD | 0.7283 | 0.75 | 0.7194 | 0.75 | 0.75 | +0.033 (+4.54%) | 36,605 |
| 10 Feb 2014 | USD | 0.692 | 0.73 | 0.692 | 0.7174 | 0.7174 | +0.032 (+4.73%) | 34,738 |
| 7 Feb 2014 | USD | 0.6325 | 0.7039 | 0.6325 | 0.685 | 0.685 | +0.103 (+17.70%) | 34,463 |
