Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.5804 | 0.582 | 0.5804 | 0.582 | 0.582 | +0.033 (+6.07%) | 2,500 |
5 Feb 2014 | USD | 0.5434 | 0.57 | 0.5434 | 0.5487 | 0.5487 | -0.005 (-0.97%) | 81,500 |
4 Feb 2014 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | +0.046 (+9.07%) | 3,000 |
3 Feb 2014 | USD | 0.526 | 0.526 | 0.508 | 0.508 | 0.508 | -0.028 (-5.22%) | 9,749 |
31 Jan 2014 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.004 (-0.74%) | 1,000 |
28 Jan 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.003 (-0.50%) | 820 |
27 Jan 2014 | USD | 0.5456 | 0.5475 | 0.5427 | 0.5427 | 0.5427 | -0.007 (-1.27%) | 14,500 |
24 Jan 2014 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | +0.006 (+1.03%) | 2,000 |
22 Jan 2014 | USD | 0.5545 | 0.557 | 0.525 | 0.5441 | 0.5441 | -0.018 (-3.19%) | 63,600 |
21 Jan 2014 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.005 (-0.97%) | 1,000 |
20 Jan 2014 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.5449 | 0.5675 | 0.5449 | 0.5675 | 0.5675 | -0.006 (-1.13%) | 17,320 |
16 Jan 2014 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.006 (-1.03%) | 500 |
15 Jan 2014 | USD | 0.573 | 0.58 | 0.573 | 0.58 | 0.58 | +0.034 (+6.19%) | 15,000 |
14 Jan 2014 | USD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | +0.003 (+0.59%) | 3,000 |
10 Jan 2014 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.006 (-1.09%) | 4,000 |
9 Jan 2014 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.558 | 0.558 | 0.5483 | 0.549 | 0.549 | -0.018 (-3.17%) | 14,000 |
7 Jan 2014 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.574 | 0.574 | 0.567 | 0.567 | 0.567 | +0.021 (+3.85%) | 5,000 |
27 Dec 2013 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |