Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.026 (+5%) | 7,000 |
19 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.5208 | 0.5208 | 0.52 | 0.52 | 0.52 | -0.023 (-4.27%) | 12,000 |
16 Dec 2013 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.553 | 0.553 | 0.5432 | 0.5432 | 0.5432 | -0.006 (-1.15%) | 39,000 |
10 Dec 2013 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.6039 | 0.6039 | 0.5495 | 0.5495 | 0.5495 | -0.048 (-7.96%) | 9,900 |
5 Dec 2013 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.596 | 0.597 | 0.596 | 0.597 | 0.597 | +0.012 (+2.00%) | 8,000 |
2 Dec 2013 | USD | 0.604 | 0.623 | 0.579 | 0.5853 | 0.5853 | +0.042 (+7.77%) | 11,200 |
29 Nov 2013 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | -0.002 (-0.40%) | 5,000 |
26 Nov 2013 | USD | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.556 | 0.556 | 0.5453 | 0.5453 | 0.5453 | -0.003 (-0.55%) | 4,000 |
22 Nov 2013 | USD | 0.5483 | 0.5483 | 0.5483 | 0.5483 | 0.5483 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.5483 | 0.5483 | 0.5483 | 0.5483 | 0.5483 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.5577 | 0.5769 | 0.5483 | 0.5483 | 0.5483 | +0.001 (+0.24%) | 19,475 |
19 Nov 2013 | USD | 0.58 | 0.607 | 0.547 | 0.547 | 0.547 | -0.002 (-0.36%) | 24,500 |
18 Nov 2013 | USD | 0.627 | 0.627 | 0.549 | 0.549 | 0.549 | -0.087 (-13.68%) | 21,000 |
15 Nov 2013 | USD | 0.608 | 0.636 | 0.608 | 0.636 | 0.636 | +0.08 (+14.31%) | 2,000 |
14 Nov 2013 | USD | 0.557 | 0.58 | 0.556 | 0.5564 | 0.5564 | -0.004 (-0.64%) | 26,800 |