Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.518 | 0.56 | 0.518 | 0.56 | 0.56 | +0.052 (+10.28%) | 10,921 |
12 Nov 2013 | USD | 0.5106 | 0.5106 | 0.5078 | 0.5078 | 0.5078 | +0.009 (+1.74%) | 6,000 |
11 Nov 2013 | USD | 0.518 | 0.519 | 0.4991 | 0.4991 | 0.4991 | -0.009 (-1.75%) | 63,600 |
8 Nov 2013 | USD | 0.4886 | 0.5102 | 0.4886 | 0.508 | 0.508 | +0.054 (+12.02%) | 54,500 |
7 Nov 2013 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | -0.027 (-5.66%) | 5,000 |
1 Nov 2013 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.4811 | 0.4811 | 0.4807 | 0.4807 | 0.4807 | -0.001 (-0.27%) | 5,000 |
29 Oct 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.455 | 0.482 | 0.455 | 0.482 | 0.482 | +0.009 (+1.90%) | 10,000 |
21 Oct 2013 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.45 | 0.473 | 0.45 | 0.473 | 0.473 | +0.021 (+4.65%) | 21,500 |
17 Oct 2013 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.022 (+5.12%) | 20,000 |
16 Oct 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.019 (-4.23%) | 3,500 |
14 Oct 2013 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.4499 | 0.4499 | 0.449 | 0.449 | 0.449 | -0.021 (-4.47%) | 5,500 |
9 Oct 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,200 |
7 Oct 2013 | USD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.016 (+3.38%) | 12,000 |
4 Oct 2013 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.013 (-2.57%) | 5,000 |
3 Oct 2013 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.0 (0.0%) | 0 |