Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -0.011 (-2.31%) | 5,000 |
1 Oct 2013 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 10,000 |
27 Sep 2013 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0 (-0.06%) | 5,000 |
24 Sep 2013 | USD | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | -0.012 (-2.29%) | 1,820 |
23 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.001 (+0.22%) | 2,000 |
17 Sep 2013 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | -0 (-0.02%) | 4,000 |
13 Sep 2013 | USD | 0.5057 | 0.509 | 0.5057 | 0.509 | 0.509 | 0.0 (0.0%) | 6,000 |
12 Sep 2013 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.008 (-1.55%) | 1,000 |
11 Sep 2013 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.5145 | 0.517 | 0.5145 | 0.517 | 0.517 | +0.028 (+5.73%) | 3,000 |
9 Sep 2013 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.009 (+1.87%) | 17,500 |
4 Sep 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.492 | 0.492 | 0.48 | 0.48 | 0.48 | -0.018 (-3.54%) | 20,500 |
27 Aug 2013 | USD | 0.488 | 0.4976 | 0.488 | 0.4976 | 0.4976 | +0.018 (+3.67%) | 2,500 |
26 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.016 (+3.45%) | 11,500 |
22 Aug 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |