Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.4759 | 0.4759 | 0.464 | 0.464 | 0.464 | +0.002 (+0.41%) | 44,000 |
20 Aug 2013 | USD | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.485 | 0.485 | 0.4621 | 0.4621 | 0.4621 | -0.008 (-1.68%) | 25,000 |
16 Aug 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 15,000 |
14 Aug 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,000 |
12 Aug 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.454 | 0.485 | 0.454 | 0.485 | 0.485 | +0.013 (+2.75%) | 11,000 |
5 Aug 2013 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.03 (+6.79%) | 3,500 |
31 Jul 2013 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.45 | 0.45 | 0.442 | 0.442 | 0.442 | -0.067 (-13.16%) | 25,000 |
29 Jul 2013 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.51 | 0.51 | 0.509 | 0.509 | 0.509 | +0.028 (+5.82%) | 12,000 |
23 Jul 2013 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.033 (-6.42%) | 25,000 |
22 Jul 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.005 (-0.96%) | 4,000 |
12 Jul 2013 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |