Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.007 (-1.33%) | 961 |
9 Jul 2013 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.565 | 0.565 | 0.526 | 0.526 | 0.526 | +0.042 (+8.70%) | 3,000 |
5 Jul 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.518 | 0.518 | 0.4839 | 0.4839 | 0.4839 | -0.071 (-12.81%) | 38,000 |
19 Jun 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.013 (+2.46%) | 1,000 |
14 Jun 2013 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.5319 | 0.5417 | 0.5319 | 0.5417 | 0.5417 | -0.05 (-8.42%) | 12,000 |
11 Jun 2013 | USD | 0.604 | 0.604 | 0.5915 | 0.5915 | 0.5915 | -0.042 (-6.56%) | 5,000 |
10 Jun 2013 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.653 | 0.653 | 0.633 | 0.633 | 0.633 | -0.029 (-4.38%) | 10,000 |
4 Jun 2013 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.685 | 0.692 | 0.662 | 0.662 | 0.662 | -0.032 (-4.61%) | 2,510 |
30 May 2013 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.036 (+5.46%) | 5,800 |