Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | +0.034 (+5.38%) | 1,000 |
28 May 2013 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | +0.002 (+0.32%) | 5,000 |
22 May 2013 | USD | 0.645 | 0.645 | 0.6225 | 0.6225 | 0.6225 | -0.006 (-0.95%) | 30,000 |
21 May 2013 | USD | 0.628 | 0.629 | 0.628 | 0.6285 | 0.6285 | +0.021 (+3.37%) | 40,000 |
20 May 2013 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.026 (-4.10%) | 15,000 |
16 May 2013 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.665 | 0.675 | 0.634 | 0.634 | 0.634 | -0.015 (-2.31%) | 38,000 |
13 May 2013 | USD | 0.63 | 0.649 | 0.63 | 0.649 | 0.649 | +0.009 (+1.41%) | 20,000 |
10 May 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.021 (-3.18%) | 5,000 |
3 May 2013 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.029 (-4.20%) | 20,000 |
1 May 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.158 (-18.63%) | 5,000 |
30 Apr 2013 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.035 (+4.31%) | 1,300 |
24 Apr 2013 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.077 (+10.46%) | 500 |
23 Apr 2013 | USD | 0.697 | 0.736 | 0.697 | 0.736 | 0.736 | +0.059 (+8.71%) | 13,200 |
22 Apr 2013 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |