Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.725 | 0.725 | 0.677 | 0.677 | 0.677 | -0.122 (-15.32%) | 59,500 |
16 Apr 2013 | USD | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.7995 | 0.849 | 0.7995 | 0.7995 | 0.7995 | -0.136 (-14.49%) | 40,000 |
12 Apr 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.014 (+1.52%) | 500 |
10 Apr 2013 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.028 (-2.95%) | 4,500 |
9 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.022 (-2.27%) | 10,000 |
25 Mar 2013 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.972 | 0.972 | 0.971 | 0.971 | 0.971 | +0.021 (+2.21%) | 10,000 |
19 Mar 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 4,500 |
18 Mar 2013 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.062 (-6.20%) | 500 |
15 Mar 2013 | USD | 0.9835 | 1.0075 | 0.9835 | 1.0075 | 1.0075 | +0.046 (+4.84%) | 67,200 |
14 Mar 2013 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.083 (+9.45%) | 1,000 |
11 Mar 2013 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |