Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.65 | 23.65 | 23.4 | 23.65 | 23.65 | 0.0 (0.0%) | 3,600 |
30 Aug 2023 | USD | 23.33 | 23.65 | 23.2 | 23.65 | 23.65 | +0.165 (+0.70%) | 1,800 |
29 Aug 2023 | USD | 23.4 | 23.643 | 23.28 | 23.485 | 23.485 | +0.135 (+0.58%) | 2,000 |
28 Aug 2023 | USD | 23.61 | 23.61 | 23.35 | 23.35 | 23.35 | -0.257 (-1.09%) | 1,100 |
25 Aug 2023 | USD | 23.47 | 23.64 | 23.47 | 23.607 | 23.607 | +0.027 (+0.11%) | 1,200 |
24 Aug 2023 | USD | 23.23 | 23.61 | 23.22 | 23.58 | 23.58 | +0.09 (+0.38%) | 1,900 |
23 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 800 |
22 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 500 |
21 Aug 2023 | USD | 23.35 | 23.35 | 23.2 | 23.23 | 23.23 | 0.0 (0.0%) | 1,100 |
18 Aug 2023 | USD | 23.435 | 23.45 | 23.21 | 23.23 | 23.23 | +0.02 (+0.09%) | 1,900 |
17 Aug 2023 | USD | 23.4 | 23.4 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 400 |
16 Aug 2023 | USD | 23.15 | 23.28 | 23.15 | 23.2 | 23.2 | -0.13 (-0.56%) | 1,700 |
15 Aug 2023 | USD | 23.3 | 23.33 | 23.3 | 23.33 | 23.33 | -0.12 (-0.51%) | 500 |
14 Aug 2023 | USD | 23.49 | 23.49 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 800 |
11 Aug 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.081 (+0.35%) | 500 |
10 Aug 2023 | USD | 23.54 | 23.55 | 23.3 | 23.409 | 23.409 | -0.041 (-0.17%) | 11,400 |
9 Aug 2023 | USD | 23.58 | 23.58 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 600 |
8 Aug 2023 | USD | 23.3 | 23.66 | 23.28 | 23.45 | 23.45 | -0.1 (-0.42%) | 3,900 |
7 Aug 2023 | USD | 23.7 | 23.7 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 2,900 |
4 Aug 2023 | USD | 23.65 | 23.7 | 23.552 | 23.7 | 23.7 | +0.06 (+0.25%) | 1,000 |
3 Aug 2023 | USD | 23.83 | 23.83 | 23.62 | 23.64 | 23.64 | -0.06 (-0.25%) | 1,300 |
2 Aug 2023 | USD | 23.84 | 23.84 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 2,400 |
1 Aug 2023 | USD | 23.818 | 23.84 | 23.61 | 23.84 | 23.84 | +0.04 (+0.17%) | 1,800 |
31 Jul 2023 | USD | 23.79 | 23.85 | 23.743 | 23.8 | 23.8 | +0.095 (+0.40%) | 2,800 |
28 Jul 2023 | USD | 23.68 | 23.77 | 23.68 | 23.705 | 23.705 | +0.025 (+0.11%) | 1,900 |
27 Jul 2023 | USD | 23.68 | 23.78 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 700 |
26 Jul 2023 | USD | 23.78 | 23.79 | 23.66 | 23.67 | 23.67 | -0.01 (-0.04%) | 3,200 |
25 Jul 2023 | USD | 23.79 | 23.79 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 1,100 |
24 Jul 2023 | USD | 23.625 | 23.79 | 23.625 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,900 |
21 Jul 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 400 |