Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | +0.15 (+0.64%) | 600 |
19 Jul 2023 | USD | 23.625 | 23.625 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,800 |
18 Jul 2023 | USD | 23.75 | 23.75 | 23.6 | 23.65 | 23.65 | -0.031 (-0.13%) | 800 |
17 Jul 2023 | USD | 23.75 | 23.75 | 23.681 | 23.681 | 23.681 | +0.011 (+0.05%) | 700 |
14 Jul 2023 | USD | 23.58 | 23.67 | 23.55 | 23.67 | 23.67 | +0.01 (+0.04%) | 1,900 |
13 Jul 2023 | USD | 23.7 | 23.7 | 23.66 | 23.66 | 23.66 | -0.31 (-1.29%) | 900 |
12 Jul 2023 | USD | 23.98 | 24 | 23.606 | 23.97 | 23.97 | +0.15 (+0.63%) | 4,400 |
11 Jul 2023 | USD | 23.8 | 23.82 | 23.55 | 23.82 | 23.82 | +0.03 (+0.13%) | 2,800 |
10 Jul 2023 | USD | 23.79 | 23.79 | 23.5 | 23.79 | 23.79 | 0.0 (0.0%) | 2,700 |
7 Jul 2023 | USD | 23.6 | 23.79 | 23.463 | 23.79 | 23.79 | +0.19 (+0.81%) | 3,100 |
6 Jul 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 500 |
5 Jul 2023 | USD | 23.75 | 23.76 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 2,600 |
3 Jul 2023 | USD | 23.69 | 23.7 | 23.67 | 23.7 | 23.7 | +0.07 (+0.30%) | 2,300 |
30 Jun 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 500 |
29 Jun 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 400 |
28 Jun 2023 | USD | 23.48 | 23.59 | 23.4 | 23.5 | 23.5 | +0.14 (+0.60%) | 4,000 |
27 Jun 2023 | USD | 23.312 | 23.45 | 23.312 | 23.36 | 23.36 | +0.05 (+0.21%) | 2,700 |
26 Jun 2023 | USD | 23.59 | 23.59 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 1,800 |
23 Jun 2023 | USD | 23.32 | 23.32 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,539 |
22 Jun 2023 | USD | 23.48 | 23.48 | 23.216 | 23.3 | 23.3 | 0.0 (0.0%) | 2,600 |
21 Jun 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 23.56 | 23.56 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 3,900 |
16 Jun 2023 | USD | 23.654 | 23.654 | 23.15 | 23.25 | 23.25 | -0.14 (-0.60%) | 5,300 |
15 Jun 2023 | USD | 23.31 | 23.571 | 23.1 | 23.39 | 23.39 | +0.08 (+0.34%) | 17,300 |
14 Jun 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 600 |
13 Jun 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 100 |
12 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.098 (-0.42%) | 1,200 |
9 Jun 2023 | USD | 23.57 | 23.598 | 23.3 | 23.598 | 23.598 | +0.348 (+1.50%) | 1,500 |
8 Jun 2023 | USD | 23.25 | 23.624 | 23.25 | 23.25 | 23.25 | -0.053 (-0.23%) | 1,600 |
7 Jun 2023 | USD | 23.485 | 23.485 | 23.22 | 23.303 | 23.303 | -0.237 (-1.01%) | 3,500 |