| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.005 (+0.02%) | 600 |
| 5 Jun 2023 | USD | 23.525 | 23.6 | 23.52 | 23.535 | 23.535 | +0.085 (+0.36%) | 2,600 |
| 2 Jun 2023 | USD | 23.704 | 23.704 | 23.4 | 23.45 | 23.45 | +0.12 (+0.51%) | 1,900 |
| 1 Jun 2023 | USD | 23.32 | 23.382 | 23.32 | 23.33 | 23.33 | -0.125 (-0.53%) | 2,000 |
| 31 May 2023 | USD | 23.572 | 23.59 | 23.31 | 23.455 | 23.455 | -0.045 (-0.19%) | 2,300 |
| 30 May 2023 | USD | 23.48 | 23.5 | 23.48 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,000 |
| 26 May 2023 | USD | 23.45 | 23.45 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,100 |
| 25 May 2023 | USD | 23.371 | 23.371 | 23.15 | 23.25 | 23.25 | -0.15 (-0.64%) | 9,700 |
| 24 May 2023 | USD | 23.5 | 23.5 | 23.275 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,400 |
| 23 May 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 400 |
| 22 May 2023 | USD | 23.675 | 23.675 | 23.505 | 23.6 | 23.6 | -0.1 (-0.42%) | 2,400 |
| 19 May 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 700 |
| 18 May 2023 | USD | 23.12 | 23.71 | 23.12 | 23.6 | 23.6 | +0.076 (+0.32%) | 2,200 |
| 17 May 2023 | USD | 23.75 | 23.756 | 23.5 | 23.524 | 23.524 | -0.196 (-0.83%) | 1,900 |
| 16 May 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.19 (+0.81%) | 500 |
| 15 May 2023 | USD | 23.2 | 23.75 | 23.1 | 23.53 | 23.53 | +0.07 (+0.30%) | 6,200 |
| 12 May 2023 | USD | 23.35 | 23.46 | 23.12 | 23.46 | 23.46 | +0.06 (+0.26%) | 4,800 |
| 11 May 2023 | USD | 23.18 | 23.4 | 23.1 | 23.4 | 23.4 | +0.27 (+1.17%) | 16,600 |
| 10 May 2023 | USD | 23.48 | 23.48 | 23.13 | 23.13 | 23.13 | -0.07 (-0.30%) | 1,500 |
| 9 May 2023 | USD | 23.48 | 23.49 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 700 |
| 8 May 2023 | USD | 23.57 | 23.6 | 23.15 | 23.18 | 23.18 | +0.08 (+0.35%) | 3,500 |
| 5 May 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 13 |
| 4 May 2023 | USD | 23.375 | 23.375 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 2,600 |
| 3 May 2023 | USD | 23.6 | 23.68 | 23.26 | 23.26 | 23.26 | -0.24 (-1.02%) | 2,300 |
| 2 May 2023 | USD | 23.5 | 23.56 | 23.5 | 23.5 | 23.5 | -0.19 (-0.80%) | 16,800 |
| 1 May 2023 | USD | 24 | 24 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 5,100 |
| 28 Apr 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 63 |
| 27 Apr 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34 (-1.41%) | 900 |
| 26 Apr 2023 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,800 |
| 25 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
