| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 23.75 | 24.39 | 23.65 | 24 | 24 | 0.0 (0.0%) | 3,600 |
| 21 Apr 2023 | USD | 24.38 | 24.38 | 24 | 24 | 24 | -0.26 (-1.07%) | 6,900 |
| 20 Apr 2023 | USD | 24.17 | 24.26 | 24.17 | 24.26 | 24.26 | -0.04 (-0.16%) | 1,800 |
| 19 Apr 2023 | USD | 23.66 | 24.3 | 23.64 | 24.3 | 24.3 | +0.64 (+2.70%) | 10,500 |
| 18 Apr 2023 | USD | 23.65 | 23.8 | 23.56 | 23.66 | 23.66 | -0.09 (-0.38%) | 5,000 |
| 17 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 3,100 |
| 14 Apr 2023 | USD | 23.843 | 23.99 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,500 |
| 13 Apr 2023 | USD | 23.75 | 24 | 23.635 | 24 | 24 | +0.25 (+1.05%) | 2,200 |
| 12 Apr 2023 | USD | 23.75 | 23.9 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 1,900 |
| 11 Apr 2023 | USD | 23.7 | 23.99 | 23.7 | 23.76 | 23.76 | +0.14 (+0.59%) | 2,000 |
| 10 Apr 2023 | USD | 23.86 | 23.935 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 1,800 |
| 6 Apr 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.21 (+0.90%) | 200 |
| 5 Apr 2023 | USD | 23.6 | 23.7 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 2,100 |
| 4 Apr 2023 | USD | 23.233 | 23.888 | 23.233 | 23.4 | 23.4 | +0.222 (+0.96%) | 2,500 |
| 3 Apr 2023 | USD | 23.87 | 23.89 | 23.178 | 23.178 | 23.178 | -0.472 (-2.00%) | 3,400 |
| 31 Mar 2023 | USD | 23.73 | 23.73 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 1,000 |
| 30 Mar 2023 | USD | 23.52 | 23.54 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,200 |
| 29 Mar 2023 | USD | 24 | 24 | 23.3 | 23.3 | 23.3 | +0.042 (+0.18%) | 3,500 |
| 28 Mar 2023 | USD | 23.11 | 23.258 | 23.11 | 23.258 | 23.258 | +0.058 (+0.25%) | 2,300 |
| 27 Mar 2023 | USD | 23.34 | 23.36 | 23 | 23.2 | 23.2 | -0.19 (-0.81%) | 2,100 |
| 24 Mar 2023 | USD | 23.39 | 23.39 | 23.15 | 23.39 | 23.39 | -0.21 (-0.89%) | 1,800 |
| 23 Mar 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.025 (-0.11%) | 200 |
| 22 Mar 2023 | USD | 23.35 | 23.625 | 23.3 | 23.625 | 23.625 | +0.25 (+1.07%) | 1,900 |
| 21 Mar 2023 | USD | 23.54 | 23.55 | 23.375 | 23.375 | 23.375 | -0.275 (-1.16%) | 1,500 |
| 20 Mar 2023 | USD | 23.58 | 23.65 | 23.3 | 23.65 | 23.65 | +0.023 (+0.10%) | 900 |
| 17 Mar 2023 | USD | 23.9 | 24 | 23.627 | 23.627 | 23.627 | -0.223 (-0.94%) | 400 |
| 16 Mar 2023 | USD | 23.7 | 23.85 | 23.69 | 23.85 | 23.85 | +0.45 (+1.92%) | 2,700 |
| 15 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 200 |
| 14 Mar 2023 | USD | 23.922 | 23.922 | 23.34 | 23.35 | 23.35 | +0.01 (+0.04%) | 1,100 |
| 13 Mar 2023 | USD | 23.56 | 23.56 | 23.16 | 23.34 | 23.34 | -0.275 (-1.16%) | 3,100 |
