| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 23.7 | 23.7 | 23.35 | 23.615 | 23.615 | -0.185 (-0.78%) | 1,800 |
| 9 Mar 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 300 |
| 8 Mar 2023 | USD | 23.999 | 23.999 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,900 |
| 7 Mar 2023 | USD | 23.82 | 23.946 | 23.82 | 23.9 | 23.9 | -0.03 (-0.13%) | 1,500 |
| 6 Mar 2023 | USD | 23.98 | 23.98 | 23.9 | 23.93 | 23.93 | +0.28 (+1.18%) | 1,500 |
| 3 Mar 2023 | USD | 23.7 | 23.7 | 23.64 | 23.65 | 23.65 | -0.01 (-0.04%) | 4,100 |
| 2 Mar 2023 | USD | 23.6954 | 23.71 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 1,450 |
| 1 Mar 2023 | USD | 23.98 | 24.05 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 5,000 |
| 28 Feb 2023 | USD | 23.98 | 23.98 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 700 |
| 27 Feb 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 77 |
| 24 Feb 2023 | USD | 23.96 | 23.96 | 23.713 | 23.75 | 23.75 | -0.203 (-0.85%) | 1,700 |
| 23 Feb 2023 | USD | 23.86 | 23.953 | 23.75 | 23.953 | 23.953 | +0.343 (+1.45%) | 1,300 |
| 22 Feb 2023 | USD | 23.8 | 23.89 | 23.61 | 23.61 | 23.61 | -0.37 (-1.54%) | 500 |
| 21 Feb 2023 | USD | 23.8 | 23.98 | 23.8 | 23.98 | 23.98 | +0.3 (+1.27%) | 700 |
| 17 Feb 2023 | USD | 23.766 | 23.766 | 23.68 | 23.68 | 23.68 | -0.31 (-1.29%) | 1,000 |
| 16 Feb 2023 | USD | 23.65 | 23.99 | 23.645 | 23.99 | 23.99 | +0.34 (+1.44%) | 700 |
| 15 Feb 2023 | USD | 23.85 | 23.85 | 23.65 | 23.65 | 23.65 | -0.4 (-1.66%) | 800 |
| 14 Feb 2023 | USD | 23.9 | 24.05 | 23.8 | 24.05 | 24.05 | -0.07 (-0.29%) | 4,000 |
| 13 Feb 2023 | USD | 24 | 24.12 | 23.9 | 24.12 | 24.12 | +0.17 (+0.71%) | 4,700 |
| 10 Feb 2023 | USD | 24 | 24 | 23.84 | 23.95 | 23.95 | -0.04 (-0.17%) | 10,900 |
| 9 Feb 2023 | USD | 23.99 | 24.05 | 23.95 | 23.99 | 23.99 | -0.01 (-0.04%) | 8,900 |
| 8 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 5,400 |
| 7 Feb 2023 | USD | 23.909 | 24.05 | 23.85 | 23.99 | 23.99 | +0.09 (+0.38%) | 6,000 |
| 6 Feb 2023 | USD | 23.97 | 24 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 5,400 |
| 3 Feb 2023 | USD | 24.01 | 24.1 | 23.6 | 23.99 | 23.99 | +0.12 (+0.50%) | 5,700 |
| 2 Feb 2023 | USD | 23.57 | 24 | 23.57 | 23.87 | 23.87 | +0.319 (+1.35%) | 8,500 |
| 1 Feb 2023 | USD | 23.59 | 23.59 | 23.551 | 23.551 | 23.551 | +0.083 (+0.35%) | 800 |
| 31 Jan 2023 | USD | 23.55 | 23.55 | 23.468 | 23.468 | 23.468 | +0.018 (+0.08%) | 400 |
| 30 Jan 2023 | USD | 23.385 | 23.47 | 23.15 | 23.45 | 23.45 | -0.02 (-0.09%) | 9,900 |
| 27 Jan 2023 | USD | 23.45 | 23.53 | 23.44 | 23.47 | 23.47 | +0.12 (+0.51%) | 4,600 |
