| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23.44 | 23.44 | 23.15 | 23.35 | 23.35 | -0.217 (-0.92%) | 9,000 |
| 25 Jan 2023 | USD | 23.25 | 23.567 | 23.24 | 23.567 | 23.567 | +0.337 (+1.45%) | 1,600 |
| 24 Jan 2023 | USD | 23.2 | 23.4 | 23.2 | 23.23 | 23.23 | -0.15 (-0.64%) | 5,300 |
| 23 Jan 2023 | USD | 23.79 | 23.79 | 23.091 | 23.38 | 23.38 | -0.22 (-0.93%) | 19,500 |
| 20 Jan 2023 | USD | 23.77 | 23.77 | 23.08 | 23.6 | 23.6 | -0.2 (-0.84%) | 14,700 |
| 19 Jan 2023 | USD | 24.01 | 24.15 | 23.8 | 23.8 | 23.8 | -0.63 (-2.58%) | 10,200 |
| 18 Jan 2023 | USD | 24.02 | 24.43 | 24.02 | 24.43 | 24.43 | +0.08 (+0.33%) | 4,000 |
| 17 Jan 2023 | USD | 24.34 | 24.35 | 23.982 | 24.35 | 24.35 | 0.0 (0.0%) | 8,000 |
| 13 Jan 2023 | USD | 24.264 | 24.35 | 24.2 | 24.35 | 24.35 | -0.13 (-0.53%) | 4,200 |
| 12 Jan 2023 | USD | 24.31 | 24.48 | 24.14 | 24.48 | 24.48 | -0.2 (-0.81%) | 6,500 |
| 11 Jan 2023 | USD | 24.68 | 24.69 | 24.6 | 24.68 | 24.68 | -0.01 (-0.04%) | 1,700 |
| 10 Jan 2023 | USD | 24.49 | 24.69 | 24.4 | 24.69 | 24.69 | +0.2 (+0.82%) | 4,500 |
| 9 Jan 2023 | USD | 24.43 | 24.49 | 24.262 | 24.49 | 24.49 | +0.05 (+0.20%) | 2,200 |
| 6 Jan 2023 | USD | 24 | 24.44 | 24 | 24.44 | 24.44 | -0.01 (-0.04%) | 400 |
| 5 Jan 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 200 |
| 4 Jan 2023 | USD | 23.98 | 24.49 | 23.98 | 24.49 | 24.49 | +0.349 (+1.45%) | 2,600 |
| 3 Jan 2023 | USD | 23.75 | 24.25 | 23.75 | 24.141 | 24.141 | +0.173 (+0.72%) | 6,600 |
| 30 Dec 2022 | USD | 23.95 | 23.97 | 23.75 | 23.968 | 23.968 | +0.018 (+0.08%) | 3,000 |
| 29 Dec 2022 | USD | 24.15 | 24.16 | 23.95 | 23.95 | 23.95 | -0.24 (-0.99%) | 1,200 |
| 28 Dec 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 200 |
| 27 Dec 2022 | USD | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 2,300 |
| 23 Dec 2022 | USD | 23.9 | 24.2 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,000 |
| 22 Dec 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 23.61 | 24.19 | 23.61 | 24 | 24 | -0.07 (-0.29%) | 3,100 |
| 20 Dec 2022 | USD | 23.75 | 24.07 | 23.588 | 24.07 | 24.07 | +0.32 (+1.35%) | 4,200 |
| 19 Dec 2022 | USD | 23.75 | 23.75 | 23.747 | 23.75 | 23.75 | -0.15 (-0.63%) | 1,000 |
| 16 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 80 |
| 15 Dec 2022 | USD | 23.87 | 23.9 | 23.87 | 23.9 | 23.9 | +0.02 (+0.08%) | 500 |
| 14 Dec 2022 | USD | 23.75 | 23.89 | 23.75 | 23.88 | 23.88 | -0.005 (-0.02%) | 3,000 |
| 13 Dec 2022 | USD | 23.975 | 23.975 | 23.5 | 23.885 | 23.885 | +0.335 (+1.42%) | 1,500 |
