| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.4 | 23.55 | 23.4 | 23.55 | 23.55 | +0.15 (+0.64%) | 3,100 |
| 9 Dec 2022 | USD | 23.4 | 23.45 | 23.4 | 23.4 | 23.4 | +0.025 (+0.11%) | 600 |
| 8 Dec 2022 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 23.375 | -0.035 (-0.15%) | 3,000 |
| 7 Dec 2022 | USD | 23.52 | 23.52 | 23.27 | 23.41 | 23.41 | +0.15 (+0.64%) | 3,700 |
| 6 Dec 2022 | USD | 23.565 | 23.6 | 23.26 | 23.26 | 23.26 | -0.3 (-1.27%) | 1,000 |
| 5 Dec 2022 | USD | 23.8 | 23.85 | 23.51 | 23.56 | 23.56 | -0.24 (-1.01%) | 12,600 |
| 2 Dec 2022 | USD | 23.75 | 24 | 23.75 | 23.8 | 23.8 | -0.16 (-0.67%) | 3,000 |
| 1 Dec 2022 | USD | 23.8 | 23.96 | 23.52 | 23.96 | 23.96 | +0.06 (+0.25%) | 3,200 |
| 30 Nov 2022 | USD | 24 | 24 | 23.7 | 23.9 | 23.9 | -0.19 (-0.79%) | 10,000 |
| 29 Nov 2022 | USD | 23.97 | 24.095 | 23.95 | 24.09 | 24.09 | -0.155 (-0.64%) | 1,400 |
| 28 Nov 2022 | USD | 24.34 | 24.48 | 24.22 | 24.245 | 24.245 | -0.015 (-0.06%) | 4,300 |
| 25 Nov 2022 | USD | 23.86 | 24.26 | 23.85 | 24.26 | 24.26 | -0.16 (-0.66%) | 2,100 |
| 23 Nov 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.57 (+2.39%) | 400 |
| 22 Nov 2022 | USD | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 600 |
| 21 Nov 2022 | USD | 23.85 | 23.89 | 23.85 | 23.89 | 23.89 | -0.1 (-0.42%) | 900 |
| 18 Nov 2022 | USD | 24 | 24 | 23.8501 | 23.99 | 23.99 | -0.01 (-0.04%) | 2,199 |
| 17 Nov 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 100 |
| 16 Nov 2022 | USD | 24.12 | 24.12 | 23.9 | 23.99 | 23.99 | +0.19 (+0.80%) | 600 |
| 15 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 500 |
| 14 Nov 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.68 (-2.78%) | 1,500 |
| 11 Nov 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.63 (+2.65%) | 300 |
| 10 Nov 2022 | USD | 23.55 | 23.8 | 23.55 | 23.8 | 23.8 | +0.2 (+0.85%) | 600 |
| 9 Nov 2022 | USD | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,200 |
| 8 Nov 2022 | USD | 23.6 | 23.935 | 23.51 | 23.55 | 23.55 | -0.18 (-0.76%) | 2,000 |
| 7 Nov 2022 | USD | 23.3 | 23.79 | 23.3 | 23.73 | 23.73 | +0.2 (+0.85%) | 1,800 |
| 4 Nov 2022 | USD | 23.35 | 23.82 | 23.27 | 23.53 | 23.53 | -0.223 (-0.94%) | 1,400 |
| 3 Nov 2022 | USD | 23.27 | 23.87 | 23.27 | 23.753 | 23.753 | +0.203 (+0.86%) | 2,700 |
| 2 Nov 2022 | USD | 23.7 | 23.95 | 23.25 | 23.55 | 23.55 | -0.45 (-1.88%) | 6,300 |
| 1 Nov 2022 | USD | 23.2 | 24.48 | 23.2 | 24 | 24 | +0.861 (+3.72%) | 9,200 |
| 31 Oct 2022 | USD | 23.498 | 23.498 | 22.81 | 23.139 | 23.139 | -0.311 (-1.33%) | 1,800 |
