Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 22.75 | 23.5 | 22.75 | 23.45 | 23.45 | +0.7 (+3.08%) | 600 |
27 Oct 2022 | USD | 23 | 23 | 22.55 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,593 |
26 Oct 2022 | USD | 23.42 | 23.5 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 4,600 |
25 Oct 2022 | USD | 23.5 | 23.5 | 23.05 | 23.26 | 23.26 | -0.29 (-1.23%) | 6,200 |
24 Oct 2022 | USD | 24.04 | 24.04 | 23.5 | 23.55 | 23.55 | -0.69 (-2.85%) | 5,400 |
21 Oct 2022 | USD | 24.175 | 24.24 | 24.175 | 24.24 | 24.24 | +0.24 (+1%) | 300 |
20 Oct 2022 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,500 |
19 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 400 |
18 Oct 2022 | USD | 24.5 | 24.647 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,000 |
17 Oct 2022 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.257 (+1.06%) | 600 |
14 Oct 2022 | USD | 24.243 | 24.243 | 24.243 | 24.243 | 24.243 | 0.0 (0.0%) | 689 |
13 Oct 2022 | USD | 23.9 | 24.4 | 23.9 | 24.243 | 24.243 | -0.237 (-0.97%) | 2,000 |
12 Oct 2022 | USD | 24.4 | 24.48 | 24.34 | 24.48 | 24.48 | +0.14 (+0.58%) | 3,000 |
11 Oct 2022 | USD | 24.98 | 24.98 | 24.25 | 24.34 | 24.34 | -0.56 (-2.25%) | 3,400 |
10 Oct 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 300 |
7 Oct 2022 | USD | 25.02 | 25.02 | 24.92 | 24.92 | 24.92 | -0.27 (-1.07%) | 2,300 |
6 Oct 2022 | USD | 25.19 | 25.19 | 25.1 | 25.19 | 25.19 | +0.19 (+0.76%) | 800 |
5 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 200 |
4 Oct 2022 | USD | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | +0.45 (+1.81%) | 900 |
3 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.34 (+1.39%) | 900 |
30 Sep 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 400 |
29 Sep 2022 | USD | 25.48 | 25.48 | 24.47 | 24.47 | 24.47 | -0.35 (-1.41%) | 9,800 |
28 Sep 2022 | USD | 24.89 | 25.227 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 3,500 |
27 Sep 2022 | USD | 25.1 | 25.11 | 24.9 | 24.9 | 24.9 | -0.052 (-0.21%) | 13,500 |
26 Sep 2022 | USD | 24.99 | 25.18 | 24.95 | 24.952 | 24.952 | -0.068 (-0.27%) | 7,000 |
23 Sep 2022 | USD | 25.02 | 25.164 | 25 | 25.02 | 25.02 | -0.04 (-0.16%) | 11,000 |
22 Sep 2022 | USD | 25.06 | 25.49 | 25.06 | 25.06 | 25.06 | -0.332 (-1.31%) | 3,400 |
21 Sep 2022 | USD | 25.175 | 25.392 | 25.152 | 25.392 | 25.392 | +0.382 (+1.53%) | 2,100 |
20 Sep 2022 | USD | 25.24 | 25.25 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,700 |
19 Sep 2022 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.03 (-0.12%) | 3,000 |