| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.24 | 25.25 | 25 | 25.03 | 25.03 | -0.09 (-0.36%) | 7,400 |
| 15 Sep 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 12 |
| 14 Sep 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 200 |
| 13 Sep 2022 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | -0.09 (-0.36%) | 800 |
| 12 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 300 |
| 9 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 900 |
| 8 Sep 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 68 |
| 7 Sep 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 900 |
| 6 Sep 2022 | USD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,600 |
| 2 Sep 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.23 (+0.92%) | 200 |
| 1 Sep 2022 | USD | 25.15 | 25.16 | 25 | 25 | 25 | -0.23 (-0.91%) | 1,200 |
| 31 Aug 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 25.2 | 25.23 | 25.15 | 25.23 | 25.23 | +0.03 (+0.12%) | 2,400 |
| 29 Aug 2022 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | -0.22 (-0.87%) | 2,000 |
| 26 Aug 2022 | USD | 25 | 25.52 | 25 | 25.42 | 25.42 | +0.33 (+1.32%) | 3,100 |
| 25 Aug 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 200 |
| 24 Aug 2022 | USD | 24.95 | 24.95 | 24.91 | 24.95 | 24.95 | 0.0 (0.0%) | 1,600 |
| 23 Aug 2022 | USD | 24.918 | 24.96 | 24.91 | 24.95 | 24.95 | -0.005 (-0.02%) | 900 |
| 22 Aug 2022 | USD | 25.07 | 25.07 | 24.85 | 24.955 | 24.955 | -0.045 (-0.18%) | 6,200 |
| 19 Aug 2022 | USD | 24.96 | 25.05 | 24.96 | 25 | 25 | 0.0 (0.0%) | 4,400 |
| 18 Aug 2022 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 4,600 |
| 17 Aug 2022 | USD | 24.9 | 24.9 | 24.5 | 24.75 | 24.75 | -0.24 (-0.96%) | 10,800 |
| 16 Aug 2022 | USD | 24.85 | 25 | 24.85 | 24.99 | 24.99 | -0.11 (-0.44%) | 13,400 |
| 15 Aug 2022 | USD | 24.8 | 25.1 | 24.75 | 25.1 | 25.1 | -0.05 (-0.20%) | 38,300 |
| 12 Aug 2022 | USD | 24.9 | 25.15 | 24.9 | 25.15 | 25.15 | +0.16 (+0.64%) | 25,900 |
| 11 Aug 2022 | USD | 24.5 | 24.99 | 24.47 | 24.99 | 24.99 | +0.537 (+2.20%) | 24,142 |
| 10 Aug 2022 | USD | 24.65 | 25.05 | 24.25 | 24.453 | 24.453 | -0.147 (-0.60%) | 32,100 |
| 9 Aug 2022 | USD | 25.05 | 25.05 | 24.6 | 24.6 | 24.6 | -0.453 (-1.81%) | 35,100 |
| 8 Aug 2022 | USD | 25 | 25.1 | 24.84 | 25.053 | 25.053 | +0.053 (+0.21%) | 17,100 |
| 5 Aug 2022 | USD | 24.5 | 25.2 | 24.5 | 25 | 25 | -0.55 (-2.15%) | 37,700 |
