| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.39 | 25.55 | 25.31 | 25.55 | 25.55 | +0.288 (+1.14%) | 900 |
| 3 Aug 2022 | USD | 25.262 | 25.262 | 25.262 | 25.262 | 25.262 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 25.262 | 25.262 | 25.262 | 25.262 | 25.262 | 0.0 (0.0%) | 137 |
| 1 Aug 2022 | USD | 25.18 | 25.47 | 25.18 | 25.262 | 25.262 | +0.082 (+0.33%) | 2,500 |
| 29 Jul 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 400 |
| 28 Jul 2022 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.14 (+0.56%) | 1,500 |
| 27 Jul 2022 | USD | 25.25 | 25.275 | 25.0101 | 25.15 | 25.15 | -0.2 (-0.79%) | 6,263 |
| 26 Jul 2022 | USD | 25.33 | 25.35 | 25.26 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,800 |
| 25 Jul 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 100 |
| 22 Jul 2022 | USD | 25.475 | 25.55 | 25.4 | 25.54 | 25.54 | +0.135 (+0.53%) | 1,200 |
| 21 Jul 2022 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.045 (-0.18%) | 200 |
| 20 Jul 2022 | USD | 25.45 | 25.45 | 25.281 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,100 |
| 19 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 158 |
| 18 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.4 (+1.59%) | 300 |
| 15 Jul 2022 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.491 (-1.91%) | 1,100 |
| 14 Jul 2022 | USD | 25.691 | 25.691 | 25.691 | 25.691 | 25.691 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 25.41 | 25.72 | 25.38 | 25.691 | 25.691 | -0.009 (-0.04%) | 1,500 |
| 12 Jul 2022 | USD | 25.48 | 25.7 | 25.48 | 25.7 | 25.7 | +0.01 (+0.04%) | 700 |
| 11 Jul 2022 | USD | 25.43 | 25.69 | 25.43 | 25.69 | 25.69 | -0.05 (-0.19%) | 1,000 |
| 8 Jul 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 89 |
| 6 Jul 2022 | USD | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | +0.15 (+0.59%) | 500 |
| 5 Jul 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.11 (+0.43%) | 100 |
| 1 Jul 2022 | USD | 25.79 | 25.94 | 25.48 | 25.48 | 25.48 | +0.12 (+0.47%) | 2,300 |
| 30 Jun 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 30 |
| 27 Jun 2022 | USD | 25.31 | 25.36 | 25.31 | 25.36 | 25.36 | -0.11 (-0.43%) | 900 |
| 24 Jun 2022 | USD | 25.37 | 25.7 | 25.37 | 25.47 | 25.47 | +0.1 (+0.39%) | 1,900 |
| 23 Jun 2022 | USD | 25.084 | 25.37 | 25.084 | 25.37 | 25.37 | +0.02 (+0.08%) | 600 |
